Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 |
0.00 (0.00%)
![]() |
22.80 | 23.30 | 22.00 | 22.80 | 22.55 | 23,070.00 | 519.13 |
14/10/2015 |
-0.50 (2.15%)
![]() |
22.80 | 23.40 | 22.60 | 22.80 | - | 38,580.00 | 881,000.00 |
13/10/2015 |
-0.80 (3.32%)
![]() |
24.00 | 24.10 | 23.00 | 23.30 | 23.22 | 209,540.00 | 4,899.24 |
12/10/2015 | +
0.10 (0.42%)
![]() |
25.50 | 25.60 | 24.50 | 24.10 | 25.20 | 3,070.00 | 76.37 |
09/10/2015 |
-0.70 (2.83%)
![]() |
25.10 | 24.80 | 24.00 | 24.00 | 24.37 | 7,460.00 | 180.90 |
08/10/2015 |
-0.30 (1.20%)
![]() |
25.00 | 25.00 | 24.90 | 24.70 | 24.98 | 15,420.00 | 384.65 |
07/10/2015 |
-0.20 (0.79%)
![]() |
25.90 | 25.20 | 25.00 | 25.00 | 25.10 | 9,240.00 | 232.03 |
06/10/2015 | +
0.10 (0.40%)
![]() |
25.10 | 26.20 | 25.20 | 25.20 | 25.74 | 3,420.00 | 86.49 |
05/10/2015 |
-1.20 (4.56%)
![]() |
26.30 | 25.90 | 25.00 | 25.10 | 25.17 | 37,750.00 | 840,196.61 |
02/10/2015 |
0.00 (0.00%)
![]() |
26.30 | 26.30 | 25.00 | 26.30 | 25.24 | 8,470.00 | 213.08 |
01/10/2015 | +
1.00 (3.95%)
![]() |
25.30 | 26.30 | 24.80 | 26.30 | 25.15 | 6,110.00 | 152.19 |
30/09/2015 |
-0.40 (1.56%)
![]() |
24.90 | 25.30 | 25.00 | 25.30 | 25.03 | 37,030.00 | 822,176.03 |
29/09/2015 |
-0.60 (2.28%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | - | 800.00 | 21,000.00 |
28/09/2015 |
-0.10 (0.38%)
![]() |
26.40 | 26.90 | 26.30 | 26.30 | 26.57 | 1,010.00 | 26.67 |
25/09/2015 | +
0.40 (1.54%)
![]() |
26.00 | 26.40 | 26.20 | 26.40 | 26.32 | 32,540.00 | 834,066.56 |
24/09/2015 | +
0.20 (0.78%)
![]() |
25.80 | 26.50 | 25.90 | 26.00 | 25.98 | 13,430.00 | 348.69 |
23/09/2015 |
-0.20 (0.77%)
![]() |
27.10 | 25.80 | 25.80 | 25.80 | 25.80 | 20.00 | 0.53 |
22/09/2015 |
-0.20 (0.76%)
![]() |
26.20 | 26.70 | 26.00 | 26.00 | 26.09 | 39,180.00 | 840,238.88 |
21/09/2015 |
-0.80 (2.96%)
![]() |
27.00 | 27.20 | 26.00 | 26.20 | 26.45 | 1,760.00 | 46.23 |
18/09/2015 | +
1.50 (5.88%)
![]() |
25.40 | 27.00 | 26.90 | 27.00 | 26.92 | 570.00 | 15.32 |