Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | + 1.00 (3.70%) | 27.00 | 28.00 | 27.30 | 28.00 | 27.53 | 21,380.00 | 588.13 |
04/02/2016 | -0.40 (1.46%) | 27.40 | 27.40 | 26.90 | 27.00 | 27.06 | 33,520.00 | 905.73 |
03/02/2016 | + 1.00 (3.79%) | 26.40 | 27.00 | 26.20 | 27.40 | 26.76 | 42,980.00 | 1,144.24 |
02/02/2016 | + 0.80 (3.12%) | 25.60 | 26.70 | 26.20 | 26.40 | 26.52 | 6,620.00 | 176.21 |
01/02/2016 | -0.20 (0.78%) | 25.80 | 26.80 | 25.50 | 25.60 | 25.94 | 213,120.00 | 4,826,146.00 |
29/01/2016 | + 0.90 (3.61%) | 24.90 | 25.50 | 24.90 | 25.80 | 25.28 | 12,670.00 | 319.13 |
28/01/2016 | + 0.10 (0.40%) | 25.00 | 26.40 | 24.90 | 24.90 | 25.10 | 21,510.00 | 539.54 |
27/01/2016 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 39,700.00 | 662,864.56 |
26/01/2016 | 0.00 (0.00%) | 24.30 | 24.80 | 24.10 | 24.80 | 24.53 | 22,590.00 | 553.71 |
25/01/2016 | + 0.80 (3.33%) | 24.00 | 25.00 | 24.50 | 24.80 | 24.78 | 28,660.00 | 709.71 |
22/01/2016 | -0.50 (2.04%) | 24.50 | 24.00 | 24.00 | 24.00 | 24.00 | 38,010.00 | 655,312.24 |
21/01/2016 | + 0.70 (2.94%) | 23.80 | 25.00 | 23.20 | 24.50 | 23.87 | 16,390.00 | 390.06 |
20/01/2016 | -0.60 (2.46%) | 24.00 | 0.00 | 0.00 | 23.80 | 0.00 | 1,050.00 | 25.00 |
19/01/2016 | + 0.80 (3.39%) | 23.60 | 24.60 | 24.40 | 24.40 | 24.50 | 26,020.00 | 630,024.89 |
18/01/2016 | -1.20 (4.84%) | 23.60 | 24.70 | 23.60 | 23.60 | - | 41,880.00 | 1,000,000.00 |
15/01/2016 | 0.00 (0.00%) | 24.80 | 25.00 | 24.80 | 24.80 | - | 50,200.00 | 1,249,000.00 |
14/01/2016 | 0.00 (0.00%) | 24.80 | 24.80 | 24.40 | 24.80 | - | 13,110.00 | 321,000.00 |
13/01/2016 | -0.20 (0.80%) | 25.00 | 25.00 | 24.80 | 24.80 | 24.93 | 18,500.00 | 461.20 |
12/01/2016 | + 0.60 (2.46%) | 24.40 | 24.50 | 24.40 | 25.00 | 24.41 | 145,020.00 | 3,538.60 |
11/01/2016 | -0.20 (0.81%) | 24.60 | 24.60 | 24.60 | 24.40 | 24.60 | 6,620.00 | 162.53 |