Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 18.60 | 18.35 | 18.20 | 18.20 | 18.27 | 1,430.00 | 26.15 |
24/10/2019 | - | 18.25 | 18.60 | 17.90 | 18.25 | 18.32 | 11,010.00 | 202.98 |
23/10/2019 | + 0.40 (2.23%) | 17.95 | 18.35 | 17.95 | 18.35 | 18.02 | 7,890.00 | 142.43 |
22/10/2019 | - | 18.40 | 18.40 | 18.00 | 17.95 | 18.18 | 16,720.00 | 301.54 |
21/10/2019 | - | 18.00 | 18.50 | 17.70 | 18.40 | 18.34 | 29,430.00 | 538.41 |
18/10/2019 | - | 17.70 | 18.30 | 17.50 | 18.00 | 18.00 | 50,500.00 | 906.30 |
17/10/2019 | + 0.20 (1.14%) | 17.50 | 17.50 | 17.40 | 17.70 | 17.43 | 4,990.00 | 86.91 |
16/10/2019 | -0.10 (0.57%) | 17.60 | 17.80 | 17.50 | 17.50 | 17.64 | 4,070.00 | 71.50 |
15/10/2019 | - | 18.10 | 18.10 | 17.60 | 17.60 | 17.89 | 8,610.00 | 154.28 |
14/10/2019 | - | 18.20 | 18.30 | 17.50 | 18.10 | 17.99 | 65,760.00 | 1,174.25 |
11/10/2019 | - | 17.20 | 18.20 | 17.25 | 18.20 | 17.64 | 71,260.00 | 1,254.40 |
10/10/2019 | - | 17.30 | 17.30 | 17.00 | 17.20 | 17.21 | 19,580.00 | 336.91 |
09/10/2019 | - | 17.30 | 17.30 | 17.25 | 17.30 | 17.25 | 14,870.00 | 256.66 |
08/10/2019 | - | 16.60 | 17.25 | 16.55 | 17.25 | 16.68 | 4,310.00 | 71.36 |
07/10/2019 | - | 17.20 | 17.20 | 17.00 | 16.60 | 17.14 | 28,610.00 | 487.39 |
04/10/2019 | - | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1,000.00 | 17.20 |
03/10/2019 | - | 17.50 | 17.50 | 16.50 | 17.20 | 16.91 | 30,540.00 | 521.47 |
02/10/2019 | - | 17.35 | 17.35 | 17.00 | 17.30 | 17.14 | 12,220.00 | 209.24 |
01/10/2019 | - | 17.10 | 17.35 | 17.00 | 17.35 | 17.13 | 15,520.00 | 264.66 |
30/09/2019 | - | 17.20 | 17.35 | 17.00 | 17.10 | 17.20 | 13,380.00 | 228.60 |