KVC (
HNX
)
0.80
()
- CTCP Sản Xuất XNK Inox Kim Vĩ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/04/2016 |
0.00 (0.00%)
|
12,100.00 | 12,400.00 | 11,800.00 | 12,200.00 | 0.00 | 1,013,000.00 | 12,176,340.00 |
| 06/04/2016 |
-0.10 (0.81%)
|
12,300.00 | 12,500.00 | 12,200.00 | 12,200.00 | 0.00 | 703,400.00 | 8,640,120.00 |
| 05/04/2016 | +
0.50 (4.24%)
|
11,800.00 | 12,400.00 | 11,600.00 | 12,300.00 | 0.00 | 1,211,700.00 | 14,644,030.00 |
| 04/04/2016 | +
0.60 (5.36%)
|
11,100.00 | 11,800.00 | 11,100.00 | 11,800.00 | 0.00 | 1,080,500.00 | 12,453,460.00 |
| 01/04/2016 | +
0.40 (3.70%)
|
10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.00 | 684,800.00 | 7,494,770.00 |
| 31/03/2016 |
0.00 (0.00%)
|
10,800.00 | 11,000.00 | 10,700.00 | 10,800.00 | 0.00 | 876,200.00 | 9,471,610.00 |
| 30/03/2016 |
0.00 (0.00%)
|
10,800.00 | 10,900.00 | 10,700.00 | 10,800.00 | 0.00 | 751,100.00 | 8,054,130.00 |
| 29/03/2016 |
0.00 (0.00%)
|
10,900.00 | 11,000.00 | 10,700.00 | 10,800.00 | 0.00 | 706,100.00 | 7,632,580.00 |
| 28/03/2016 | +
0.10 (0.93%)
|
10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.00 | 562,400.00 | 6,073,930.00 |
| 25/03/2016 |
-0.10 (0.93%)
|
10,800.00 | 11,100.00 | 10,700.00 | 10,700.00 | 0.00 | 850,600.00 | 9,188,030.00 |
| 24/03/2016 |
-0.20 (1.82%)
|
11,000.00 | 11,100.00 | 10,800.00 | 10,800.00 | 0.00 | 569,100.00 | 6,223,480.00 |
| 23/03/2016 | +
0.10 (0.92%)
|
10,900.00 | 11,000.00 | 10,700.00 | 11,000.00 | 0.00 | 851,900.00 | 9,197,350.00 |
| 22/03/2016 |
-0.10 (0.91%)
|
11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 0.00 | 712,000.00 | 7,766,700.00 |
| 21/03/2016 |
-0.20 (1.79%)
|
11,100.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.00 | 1,055,300.00 | 11,683,580.00 |
| 18/03/2016 |
-
|
11,300.00 | 11,400.00 | 11,100.00 | 11,200.00 | 0.00 | 880,800.00 | 9,881,180.00 |
| 17/03/2016 | +
0.10 (0.90%)
|
11,200.00 | 11,500.00 | 11,200.00 | 11,200.00 | 0.00 | 887,800.00 | 9,964,720.00 |
| 16/03/2016 |
-0.10 (0.89%)
|
11,300.00 | 11,500.00 | 11,100.00 | 11,100.00 | 0.00 | 1,020,600.00 | 11,497,660.00 |
| 15/03/2016 |
-0.10 (0.88%)
|
11,300.00 | 11,400.00 | 11,200.00 | 11,200.00 | 0.00 | 1,079,720.00 | 12,111,664.00 |
| 14/03/2016 | +
0.10 (0.89%)
|
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 685,500.00 | 7,746,150.00 |
| 11/03/2016 |
-0.10 (0.88%)
|
11,400.00 | 11,500.00 | 11,200.00 | 11,200.00 | 0.00 | 708,100.00 | 8,056,460.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.