Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 142,550.00 | 107.31 |
27/03/2020 |
-
![]() |
0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 326,500.00 | 257.73 |
26/03/2020 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 279,800.00 | 224.78 |
25/03/2020 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 40,100.00 | 32.33 |
24/03/2020 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 391,100.00 | 318.26 |
23/03/2020 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 471,400.00 | 383.27 |
20/03/2020 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 357,600.00 | 321.82 |
19/03/2020 |
-
![]() |
0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 739,400.00 | 665.40 |
18/03/2020 |
-
![]() |
0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 464,000.00 | 422.28 |
17/03/2020 |
-
![]() |
1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 459,700.00 | 414.69 |
16/03/2020 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 250,245.00 | 225.21 |
13/03/2020 |
-
![]() |
0.90 | 1.00 | 0.80 | 0.80 | 0.00 | 1,237,500.00 | 1,106.25 |
12/03/2020 |
-
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 142,010.00 | 127.89 |
11/03/2020 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 127,101.00 | 123.32 |
10/03/2020 |
-
![]() |
0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 464,335.00 | 461.88 |
09/03/2020 |
-
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 355,800.00 | 355.66 |
06/03/2020 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 69,600.00 | 69.66 |
05/03/2020 |
-
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 40,800.00 | 41.55 |
04/03/2020 |
-
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 69,300.00 | 76.23 |
03/03/2020 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 59,900.00 | 60.13 |