KVC (
HNX
)
0.80
()
- CTCP Sản Xuất XNK Inox Kim Vĩ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/05/2016 |
-0.10 (0.85%)
|
11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 0.00 | 388,500.00 | 4,505,810.00 |
| 09/05/2016 | +
0.10 (0.86%)
|
11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.00 | 501,200.00 | 5,815,820.00 |
| 06/05/2016 |
-0.10 (0.85%)
|
11,600.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.00 | 664,500.00 | 7,737,730.00 |
| 05/05/2016 | +
0.10 (0.86%)
|
11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.00 | 467,700.00 | 5,425,640.00 |
| 04/05/2016 | +
0.10 (0.87%)
|
11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.00 | 559,600.00 | 6,435,140.00 |
| 29/04/2016 |
0.00 (0.00%)
|
11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.00 | 621,800.00 | 7,078,030.00 |
| 28/04/2016 | +
0.10 (0.88%)
|
11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.00 | 842,300.00 | 9,608,630.00 |
| 27/04/2016 |
0.00 (0.00%)
|
11,400.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 478,200.00 | 5,404,880.00 |
| 26/04/2016 | +
0.10 (0.88%)
|
11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 524,400.00 | 5,923,600.00 |
| 25/04/2016 | +
0.10 (0.89%)
|
11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 594,600.00 | 6,660,330.00 |
| 22/04/2016 |
0.00 (0.00%)
|
11,200.00 | 11,300.00 | 11,100.00 | 11,200.00 | 0.00 | 583,100.00 | 6,507,930.00 |
| 21/04/2016 | +
0.10 (0.90%)
|
11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.00 | 512,200.00 | 5,691,120.00 |
| 20/04/2016 |
0.00 (0.00%)
|
11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.00 | 587,200.00 | 6,462,310.00 |
| 19/04/2016 | +
0.10 (0.91%)
|
11,000.00 | 11,100.00 | 10,900.00 | 11,100.00 | 0.00 | 572,200.00 | 6,264,520.00 |
| 15/04/2016 | +
0.70 (6.80%)
|
10,800.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.00 | 520,860.00 | 5,668,862.00 |
| 14/04/2016 |
-0.10 (0.91%)
|
11,100.00 | 11,100.00 | 10,800.00 | 10,900.00 | 0.00 | 582,000.00 | 6,356,810.00 |
| 13/04/2016 |
0.00 (0.00%)
|
11,000.00 | 11,100.00 | 10,900.00 | 11,000.00 | 0.00 | 609,100.00 | 6,678,610.00 |
| 12/04/2016 |
-0.50 (4.35%)
|
11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 0.00 | 627,500.00 | 7,017,400.00 |
| 11/04/2016 |
-0.20 (1.71%)
|
11,800.00 | 11,800.00 | 11,400.00 | 11,500.00 | 0.00 | 672,900.00 | 7,691,600.00 |
| 08/04/2016 |
-0.50 (4.10%)
|
12,100.00 | 12,100.00 | 11,600.00 | 11,700.00 | 0.00 | 775,600.00 | 9,113,180.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.