KVC (
HNX
)
0.80
()
- CTCP Sản Xuất XNK Inox Kim Vĩ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/06/2016 |
0.00 (0.00%)
|
11,600.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 334,800.00 | 3,911,840.00 |
| 06/06/2016 |
0.00 (0.00%)
|
11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.00 | 423,500.00 | 4,929,070.00 |
| 03/06/2016 | +
0.10 (0.86%)
|
11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 404,300.00 | 4,710,640.00 |
| 02/06/2016 |
-0.10 (0.85%)
|
11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 594,100.00 | 6,892,960.00 |
| 01/06/2016 |
0.00 (0.00%)
|
11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.00 | 607,500.00 | 7,053,000.00 |
| 31/05/2016 | +
0.10 (0.86%)
|
11,600.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.00 | 574,700.00 | 6,645,100.00 |
| 30/05/2016 |
-0.10 (0.85%)
|
11,600.00 | 11,700.00 | 11,600.00 | 11,600.00 | 0.00 | 417,100.00 | 4,838,670.00 |
| 27/05/2016 | +
0.10 (0.86%)
|
11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.00 | 433,500.00 | 5,029,450.00 |
| 26/05/2016 |
-0.10 (0.85%)
|
11,600.00 | 11,700.00 | 11,600.00 | 11,600.00 | 0.00 | 398,400.00 | 4,621,650.00 |
| 25/05/2016 | +
0.10 (0.86%)
|
11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.00 | 404,000.00 | 4,689,210.00 |
| 24/05/2016 |
0.00 (0.00%)
|
11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 0.00 | 475,800.00 | 5,518,930.00 |
| 23/05/2016 |
-0.10 (0.85%)
|
11,700.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.00 | 501,610.00 | 5,837,780.00 |
| 20/05/2016 | +
0.10 (0.86%)
|
11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.00 | 542,100.00 | 6,296,840.00 |
| 19/05/2016 |
0.00 (0.00%)
|
11,600.00 | 11,700.00 | 11,600.00 | 11,600.00 | 0.00 | 539,100.00 | 6,253,910.00 |
| 18/05/2016 |
-0.10 (0.85%)
|
11,700.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.00 | 448,600.00 | 5,219,870.00 |
| 17/05/2016 | +
0.10 (0.86%)
|
11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.00 | 1,186,900.00 | 13,769,650.00 |
| 16/05/2016 | +
0.10 (0.87%)
|
11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | 873,900.00 | 10,054,930.00 |
| 13/05/2016 |
0.00 (0.00%)
|
11,500.00 | 11,600.00 | 11,400.00 | 11,500.00 | 0.00 | 501,300.00 | 5,742,660.00 |
| 12/05/2016 |
0.00 (0.00%)
|
11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | 460,300.00 | 5,293,750.00 |
| 11/05/2016 |
-0.10 (0.86%)
|
11,500.00 | 11,700.00 | 11,500.00 | 11,500.00 | 0.00 | 936,300.00 | 10,776,810.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.