KVC (
HNX
)
0.80
()
- CTCP Sản Xuất XNK Inox Kim Vĩ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/07/2016 | +
0.20 (1.56%)
|
12,700.00 | 13,500.00 | 12,700.00 | 13,000.00 | 0.00 | 1,432,550.00 | 18,850,600.00 |
| 04/07/2016 | +
0.70 (5.79%)
|
12,100.00 | 13,200.00 | 12,100.00 | 12,800.00 | 0.00 | 745,900.00 | 9,154,720.00 |
| 01/07/2016 | +
0.20 (1.68%)
|
11,900.00 | 12,100.00 | 11,800.00 | 12,100.00 | 0.00 | 442,600.00 | 5,287,770.00 |
| 30/06/2016 | +
0.20 (1.71%)
|
11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.00 | 1,917,300.00 | 22,633,950.00 |
| 29/06/2016 |
-0.30 (2.50%)
|
12,000.00 | 12,000.00 | 11,600.00 | 11,700.00 | 0.00 | 411,800.00 | 4,845,410.00 |
| 28/06/2016 | +
0.20 (1.69%)
|
11,800.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | 411,800.00 | 4,845,410.00 |
| 27/06/2016 |
0.00 (0.00%)
|
11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 311,400.00 | 3,648,120.00 |
| 24/06/2016 | +
0.10 (0.85%)
|
11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 766,200.00 | 8,965,940.00 |
| 23/06/2016 | +
0.10 (0.86%)
|
11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.00 | 310,800.00 | 3,636,160.00 |
| 22/06/2016 |
-0.20 (1.69%)
|
11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.00 | 318,200.00 | 3,721,210.00 |
| 21/06/2016 | +
0.10 (0.85%)
|
11,700.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 368,400.00 | 4,310,380.00 |
| 20/06/2016 |
-0.10 (0.85%)
|
11,800.00 | 12,000.00 | 11,700.00 | 11,700.00 | 0.00 | 433,800.00 | 5,085,290.00 |
| 17/06/2016 |
0.00 (0.00%)
|
11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 392,100.00 | 4,592,980.00 |
| 16/06/2016 | +
0.10 (0.85%)
|
11,800.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 376,200.00 | 4,399,450.00 |
| 15/06/2016 |
0.00 (0.00%)
|
11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 385,000.00 | 4,503,000.00 |
| 14/06/2016 |
-0.10 (0.85%)
|
11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.00 | 370,300.00 | 4,336,830.00 |
| 13/06/2016 | +
0.10 (0.85%)
|
11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 348,000.00 | 4,072,900.00 |
| 10/06/2016 |
0.00 (0.00%)
|
11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 382,600.00 | 4,476,050.00 |
| 09/06/2016 |
0.00 (0.00%)
|
11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.00 | 362,500.00 | 4,238,800.00 |
| 08/06/2016 |
0.00 (0.00%)
|
11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.00 | 347,200.00 | 4,066,870.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.