KVC (
HNX
)
0.80
()
- CTCP Sản Xuất XNK Inox Kim Vĩ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 |
0.00 (0.00%)
|
11,200.00 | 11,300.00 | 11,100.00 | 11,300.00 | 0.00 | 875,000.00 | 9,807,670.00 |
| 01/08/2016 |
-0.20 (1.74%)
|
11,500.00 | 11,600.00 | 11,200.00 | 11,300.00 | 0.00 | 940,400.00 | 10,657,690.00 |
| 29/07/2016 |
0.00 (0.00%)
|
11,400.00 | 11,700.00 | 11,400.00 | 11,500.00 | 0.00 | 850,100.00 | 9,799,520.00 |
| 28/07/2016 |
-0.20 (1.71%)
|
11,700.00 | 11,800.00 | 11,400.00 | 11,500.00 | 0.00 | 1,289,600.00 | 14,897,090.00 |
| 27/07/2016 | +
0.20 (1.74%)
|
11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.00 | 964,300.00 | 11,170,910.00 |
| 26/07/2016 | +
0.10 (0.88%)
|
11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.00 | 1,525,900.00 | 17,390,580.00 |
| 25/07/2016 | +
0.10 (0.88%)
|
11,600.00 | 11,900.00 | 11,300.00 | 11,400.00 | 0.00 | 1,096,000.00 | 12,639,500.00 |
| 22/07/2016 | +
0.70 (6.60%)
|
10,400.00 | 11,500.00 | 10,400.00 | 11,300.00 | 0.00 | 1,013,500.00 | 11,409,480.00 |
| 21/07/2016 |
-0.80 (7.02%)
|
11,400.00 | 11,400.00 | 10,500.00 | 10,600.00 | 0.00 | 343,000.00 | 3,776,250.00 |
| 20/07/2016 |
-0.30 (2.56%)
|
11,700.00 | 11,700.00 | 11,300.00 | 11,400.00 | 0.00 | 1,201,700.00 | 14,178,490.00 |
| 19/07/2016 |
0.00 (0.00%)
|
11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 843,700.00 | 9,878,090.00 |
| 18/07/2016 |
-0.30 (2.50%)
|
12,000.00 | 12,000.00 | 11,700.00 | 11,700.00 | 0.00 | 959,400.00 | 11,388,600.00 |
| 15/07/2016 |
0.00 (0.00%)
|
12,000.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | 2,031,000.00 | 24,197,630.00 |
| 14/07/2016 | +
0.10 (0.84%)
|
12,000.00 | 12,200.00 | 11,800.00 | 12,000.00 | 0.00 | 947,000.00 | 11,339,070.00 |
| 13/07/2016 |
-0.20 (1.65%)
|
12,100.00 | 12,200.00 | 11,700.00 | 11,900.00 | 0.00 | 1,761,400.00 | 20,844,980.00 |
| 12/07/2016 |
-0.10 (0.82%)
|
12,300.00 | 12,400.00 | 12,000.00 | 12,100.00 | 0.00 | 1,488,100.00 | 18,106,130.00 |
| 11/07/2016 |
0.00 (0.00%)
|
12,500.00 | 12,600.00 | 11,900.00 | 12,200.00 | 0.00 | 2,561,200.00 | 32,184,870.00 |
| 08/07/2016 |
-0.70 (5.43%)
|
12,600.00 | 13,000.00 | 12,200.00 | 12,200.00 | 0.00 | 1,152,300.00 | 14,501,320.00 |
| 07/07/2016 |
-0.20 (1.53%)
|
13,100.00 | 13,100.00 | 12,600.00 | 12,900.00 | 0.00 | 1,557,400.00 | 20,063,510.00 |
| 06/07/2016 | +
0.10 (0.77%)
|
13,000.00 | 13,300.00 | 13,000.00 | 13,100.00 | 0.00 | 3,845,200.00 | 52,997,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.