KVC (
HNX
)
0.80
()
- CTCP Sản Xuất XNK Inox Kim Vĩ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2016 | +
0.20 (1.64%)
|
12,200.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0.00 | 815,900.00 | 10,001,760.00 |
| 29/08/2016 | +
0.70 (6.09%)
|
11,500.00 | 12,300.00 | 11,500.00 | 12,200.00 | 0.00 | 818,500.00 | 9,882,990.00 |
| 26/08/2016 |
0.00 (0.00%)
|
11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | 554,000.00 | 6,371,490.00 |
| 25/08/2016 |
0.00 (0.00%)
|
11,600.00 | 11,600.00 | 11,300.00 | 11,500.00 | 0.00 | 738,500.00 | 8,456,000.00 |
| 24/08/2016 |
0.00 (0.00%)
|
11,500.00 | 11,600.00 | 11,300.00 | 11,500.00 | 0.00 | 470,900.00 | 5,412,050.00 |
| 23/08/2016 |
-0.10 (0.86%)
|
11,600.00 | 11,600.00 | 11,200.00 | 11,500.00 | 0.00 | 527,300.00 | 6,001,890.00 |
| 22/08/2016 |
-0.10 (0.85%)
|
11,700.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.00 | 613,050.00 | 7,127,295.00 |
| 19/08/2016 | +
0.50 (4.46%)
|
11,300.00 | 11,700.00 | 11,300.00 | 11,700.00 | 0.00 | 621,400.00 | 7,079,410.00 |
| 18/08/2016 |
-0.20 (1.75%)
|
11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.00 | 665,400.00 | 7,484,600.00 |
| 17/08/2016 |
0.00 (0.00%)
|
11,400.00 | 11,400.00 | 11,100.00 | 11,400.00 | 0.00 | 937,100.00 | 10,569,880.00 |
| 16/08/2016 | +
0.10 (0.88%)
|
11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 0.00 | 966,300.00 | 11,034,130.00 |
| 15/08/2016 |
-0.10 (0.88%)
|
11,500.00 | 11,600.00 | 11,300.00 | 11,300.00 | 0.00 | 1,510,300.00 | 17,133,180.00 |
| 12/08/2016 |
-0.10 (0.87%)
|
11,500.00 | 11,600.00 | 11,300.00 | 11,400.00 | 0.00 | 1,992,500.00 | 22,819,780.00 |
| 11/08/2016 |
-0.20 (1.71%)
|
11,600.00 | 11,600.00 | 11,300.00 | 11,500.00 | 0.00 | 1,222,300.00 | 14,058,660.00 |
| 10/08/2016 |
-0.10 (0.85%)
|
11,600.00 | 11,900.00 | 11,500.00 | 11,700.00 | 0.00 | 670,700.00 | 7,904,870.00 |
| 09/08/2016 | +
0.30 (2.61%)
|
11,400.00 | 11,800.00 | 11,200.00 | 11,800.00 | 0.00 | 997,900.00 | 11,299,160.00 |
| 08/08/2016 |
0.00 (0.00%)
|
11,500.00 | 11,800.00 | 11,200.00 | 11,500.00 | 0.00 | 931,300.00 | 10,644,580.00 |
| 05/08/2016 |
0.00 (0.00%)
|
11,500.00 | 11,500.00 | 11,100.00 | 11,500.00 | 0.00 | 1,296,800.00 | 14,668,070.00 |
| 04/08/2016 | +
0.30 (2.68%)
|
11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 0.00 | 1,430,300.00 | 16,289,410.00 |
| 03/08/2016 |
-0.10 (0.88%)
|
11,300.00 | 11,300.00 | 11,000.00 | 11,200.00 | 0.00 | 793,200.00 | 8,861,250.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.