KVC (
HNX
)
0.80
()
- CTCP Sản Xuất XNK Inox Kim Vĩ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/12/2016 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 571,700.00 | 1,292,220.00 |
| 20/12/2016 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 390,100.00 | 892,930.00 |
| 19/12/2016 |
-0.10 (4.17%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 698,310.00 | 1,609,763.00 |
| 16/12/2016 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 786,200.00 | 1,801,440.00 |
| 15/12/2016 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 305,500.00 | 705,290.00 |
| 14/12/2016 |
0.00 (0.00%)
|
2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 387,900.00 | 914,190.00 |
| 13/12/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 181,930.00 | 432,742.00 |
| 12/12/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 546,400.00 | 1,311,630.00 |
| 09/12/2016 |
-
|
2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 834,100.00 | 2,066,100.00 |
| 08/12/2016 |
0.00 (0.00%)
|
2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 318,810.00 | 801,216.00 |
| 07/12/2016 |
-0.10 (3.85%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 229,600.00 | 576,630.00 |
| 06/12/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 1,469,116.00 | 3,749,613.20 |
| 05/12/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 548,505.00 | 1,373,622.50 |
| 02/12/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 933,500.00 | 2,283,890.00 |
| 01/12/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 675,700.00 | 1,616,770.00 |
| 30/11/2016 |
-0.10 (3.85%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 547,600.00 | 1,373,650.00 |
| 29/11/2016 | +
0.10 (4.00%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 940,725.00 | 2,385,017.00 |
| 28/11/2016 |
-0.10 (3.85%)
|
2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | 899,850.00 | 2,289,235.00 |
| 25/11/2016 | +
0.20 (8.33%)
|
2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 1,423,320.00 | 3,486,308.00 |
| 24/11/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 282,700.00 | 697,850.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.