KVC (
HNX
)
0.80
()
- CTCP Sản Xuất XNK Inox Kim Vĩ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/02/2017 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 1,247,110.00 | 3,004,187.00 |
| 22/02/2017 |
-0.20 (7.41%)
|
2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | 1,000,600.00 | 2,557,720.00 |
| 21/02/2017 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,500.00 | 2,700.00 | 0.00 | 1,508,600.00 | 3,980,590.00 |
| 20/02/2017 |
-
|
2,600.00 | 2,800.00 | 2,500.00 | 2,700.00 | 0.00 | 2,171,110.00 | 5,769,694.00 |
| 17/02/2017 | +
0.10 (4.00%)
|
2,700.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 1,333,510.00 | 3,470,107.00 |
| 16/02/2017 | +
0.20 (8.70%)
|
2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 2,403,230.00 | 5,913,972.00 |
| 15/02/2017 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 1,082,420.00 | 2,490,074.00 |
| 14/02/2017 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 625,200.00 | 1,423,350.00 |
| 13/02/2017 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 887,700.00 | 2,024,800.00 |
| 10/02/2017 | +
0.10 (4.35%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 1,634,490.00 | 4,046,504.00 |
| 09/02/2017 | +
0.20 (9.52%)
|
2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 475,100.00 | 1,074,930.00 |
| 08/02/2017 | +
0.10 (5.00%)
|
2,000.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 283,320.00 | 587,234.00 |
| 07/02/2017 |
0.00 (0.00%)
|
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 112,400.00 | 228,020.00 |
| 06/02/2017 |
0.00 (0.00%)
|
2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 337,000.00 | 673,770.00 |
| 03/02/2017 |
0.00 (0.00%)
|
2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 122,294.00 | 244,393.50 |
| 02/02/2017 |
-0.10 (4.76%)
|
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 81,710.00 | 163,720.00 |
| 25/01/2017 | +
0.10 (5.00%)
|
2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 169,000.00 | 338,090.00 |
| 24/01/2017 |
0.00 (0.00%)
|
2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 42,300.00 | 84,670.00 |
| 23/01/2017 |
0.00 (0.00%)
|
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 205,800.00 | 412,940.00 |
| 20/01/2017 | +
0.10 (5.26%)
|
1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 257,500.00 | 512,050.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.