Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | - | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 2,279,330.00 | 6,376.15 |
22/05/2017 | + 0.20 (8.33%) | 2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 1,638,880.00 | 4,201.11 |
19/05/2017 | - | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 526,260.00 | 1,278.13 |
18/05/2017 | -0.10 (3.85%) | 2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 516,200.00 | 1,290.44 |
17/05/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 443,900.00 | 1,136.23 |
16/05/2017 | - | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 1,585,750.00 | 4,059.70 |
15/05/2017 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 856,600.00 | 2,113.38 |
12/05/2017 | - | 2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 228,575.00 | 548.56 |
11/05/2017 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 303,400.00 | 729.42 |
10/05/2017 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 264,601.00 | 638.03 |
09/05/2017 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 736,210.00 | 1,763.37 |
08/05/2017 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 448,500.00 | 1,033.73 |
05/05/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 163,400.00 | 376.35 |
04/05/2017 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 157,326.00 | 362.62 |
03/05/2017 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 222,100.00 | 512.92 |
28/04/2017 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 95,800.00 | 222.40 |
27/04/2017 | 0.00 (0.00%) | 2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 262,800.00 | 630.72 |
26/04/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 79,200.00 | 187.39 |
25/04/2017 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 188,404.00 | 451.63 |
24/04/2017 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 257,800.00 | 620.26 |