Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 503,700.00 | 1,310.14 |
19/06/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 341,010.00 | 890.87 |
16/06/2017 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 189,700.00 | 502.93 |
15/06/2017 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 341,510.00 | 919.20 |
14/06/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 369,301.00 | 998.77 |
13/06/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 393,100.00 | 1,061.47 |
12/06/2017 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 346,100.00 | 936.18 |
09/06/2017 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 581,930.00 | 1,616.21 |
08/06/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 711,700.00 | 1,992.90 |
07/06/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 559,215.00 | 1,600.45 |
06/06/2017 | +
0.10 (3.70%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 978,660.00 | 2,717.50 |
05/06/2017 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 480,380.00 | 1,298.23 |
02/06/2017 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 432,100.00 | 1,156.26 |
01/06/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 587,320.00 | 1,565.04 |
31/05/2017 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 618,110.00 | 1,641.74 |
30/05/2017 |
-0.10 (3.45%)
![]() |
3.10 | 3.10 | 2.70 | 2.80 | 0.00 | 898,840.00 | 2,509.21 |
29/05/2017 | +
0.10 (3.57%)
![]() |
2.80 | 3.00 | 2.70 | 2.90 | 0.00 | 1,725,410.00 | 4,978.19 |
26/05/2017 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 1,364,560.00 | 3,697.70 |
25/05/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 1,737,780.00 | 4,871.33 |
24/05/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 3,000,975.00 | 8,713.89 |