Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.95 | 755,340.00 | 2,231,376.00 |
18/07/2017 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 619,489.00 | 1,735,859.20 |
17/07/2017 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 2.88 | 1,044,315.00 | 3,006,435.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 3.00 | 523,000.00 | 1,570,110.00 |
12/07/2017 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 2.95 | 1,068,815.00 | 3,154,203.50 |
11/07/2017 |
-0.20 (6.67%)
![]() |
2.90 | 3.00 | 2.70 | 2.80 | 2.83 | 1,627,300.00 | 4,604,890.00 |
10/07/2017 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 1,290,870.00 | 3,870,613.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.10 | 3.10 | 3.24 | 2,460,540.00 | 7,924,959.00 |
06/07/2017 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3,667,910.00 | 11,369,871.00 |
05/07/2017 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.60 | 2.90 | 2.80 | 2,677,170.00 | 7,495,726.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.61 | 102,310.00 | 268,787.00 |
03/07/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 123,300.00 | 321,430.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 121,010.00 | 314.70 |
29/06/2017 |
-
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 370,605.00 | 963.40 |
28/06/2017 |
-
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 333,900.00 | 867.66 |
27/06/2017 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 340,500.00 | 885.31 |
26/06/2017 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 290,600.00 | 757.51 |
23/06/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 719,900.00 | 1,872.31 |
22/06/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 417,000.00 | 1,085.18 |
21/06/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 178,900.00 | 467.93 |