Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 559,900.00 | 2,057.70 |
15/08/2017 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 872,720.00 | 3,220.26 |
14/08/2017 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.50 | 3.80 | 0.00 | 678,445.00 | 2,509.38 |
11/08/2017 |
-
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 1,049,410.00 | 3,774.15 |
10/08/2017 |
-0.30 (7.69%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 1,905,910.00 | 6,985.60 |
09/08/2017 |
-0.30 (7.14%)
![]() |
4.20 | 4.20 | 3.80 | 3.90 | 0.00 | 3,056,380.00 | 12,084.62 |
08/08/2017 | +
0.30 (7.69%)
![]() |
3.70 | 4.00 | 3.70 | 3.90 | 0.00 | 2,565,720.00 | 9,700.81 |
07/08/2017 | +
0.20 (5.41%)
![]() |
3.70 | 4.00 | 3.70 | 3.90 | 0.00 | 2,565,720.00 | 9,700.81 |
04/08/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.70 | 0.00 | 1,009,360.00 | 3,756.76 |
03/08/2017 | +
0.20 (5.71%)
![]() |
3.50 | 3.80 | 3.40 | 3.70 | 0.00 | 2,736,920.00 | 10,004.42 |
02/08/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 2,599,340.00 | 8,785.39 |
01/08/2017 |
-0.30 (7.69%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 2,466,326.00 | 9,037.91 |
31/07/2017 |
0.00 (0.00%)
![]() |
3.80 | 4.10 | 3.60 | 3.90 | 0.00 | 2,784,674.00 | 10,651.95 |
28/07/2017 |
-
![]() |
3.80 | 4.00 | 3.70 | 3.90 | 0.00 | 3,376,686.00 | 13,117.89 |
27/07/2017 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 5,111,231.00 | 18,847.05 |
26/07/2017 |
-
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 3,307,969.00 | 11,032.33 |
25/07/2017 |
-
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 714,540.00 | 2,152.59 |
24/07/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 439,610.00 | 1,318.89 |
21/07/2017 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.80 | 3.10 | 3.01 | 1,695,200.00 | 5,112,960.00 |
20/07/2017 |
-0.10 (3.33%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.96 | 679,020.00 | 2,011,019.00 |