Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 584,600.00 | 1,988.38 |
13/09/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 505,500.00 | 1,663.62 |
12/09/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 322,870.00 | 1,062.21 |
11/09/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 526,910.00 | 1,745.27 |
08/09/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 126,300.00 | 420.06 |
07/09/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 497,950.00 | 1,654.84 |
06/09/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 783,700.00 | 2,511.64 |
05/09/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 1,394,010.00 | 4,389.96 |
01/09/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 476,110.00 | 1,602.48 |
31/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 326,306.00 | 1,110.35 |
30/08/2017 | +
0.10 (3.03%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 719,800.00 | 2,317.14 |
29/08/2017 |
-0.20 (5.71%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | 0.00 | 386,124.00 | 1,315.59 |
28/08/2017 | +
0.20 (6.06%)
![]() |
3.40 | 3.60 | 3.30 | 3.50 | 0.00 | 500,100.00 | 1,729.64 |
25/08/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 1,503,500.00 | 4,759.00 |
24/08/2017 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 735,176.00 | 2,451.18 |
23/08/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 0.00 | 709,200.00 | 2,388.98 |
22/08/2017 |
-
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 866,700.00 | 2,895.63 |
21/08/2017 |
-
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 231,310.00 | 808.02 |
18/08/2017 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.30 | 3.60 | 0.00 | 906,100.00 | 3,082.28 |
17/08/2017 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 1,155,800.00 | 4,120.65 |