Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 282,800.00 | 936.12 |
11/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 217,710.00 | 736.40 |
10/10/2017 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 232,106.00 | 789.40 |
09/10/2017 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 342,610.00 | 1,174.17 |
06/10/2017 | +
0.10 (3.03%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 679,800.00 | 2,364.85 |
05/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 349,500.00 | 1,169.11 |
04/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 221,110.00 | 735.49 |
03/10/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 651,300.00 | 2,163.31 |
02/10/2017 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 236,200.00 | 803.33 |
29/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 730,900.00 | 2,482.84 |
28/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 255,310.00 | 892.46 |
27/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 321,650.00 | 1,126.26 |
26/09/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 363,700.00 | 1,256.01 |
25/09/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 693,056.00 | 2,431.95 |
22/09/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 630,340.00 | 2,269.28 |
21/09/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.50 | 3.60 | 0.00 | 527,110.00 | 1,915.65 |
20/09/2017 |
-0.20 (5.26%)
![]() |
3.80 | 3.90 | 3.50 | 3.60 | 0.00 | 862,215.00 | 3,156.35 |
19/09/2017 | +
0.30 (8.57%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 3.74 | 2,188,676.00 | 8,191,958.80 |
18/09/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.30 | 3.50 | 0.00 | 689,642.00 | 2,388.71 |
15/09/2017 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 589,590.00 | 2,005.29 |