Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 181,200.00 | 508.13 |
08/11/2017 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 126,000.00 | 361.97 |
07/11/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 264,300.00 | 770.47 |
06/11/2017 | +
0.10 (3.57%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 228,000.00 | 662.07 |
03/11/2017 | +
0.10 (3.70%)
![]() |
2.70 | 2.90 | 2.60 | 2.80 | 0.00 | 948,605.00 | 2,586.41 |
02/11/2017 |
-0.20 (6.90%)
![]() |
2.80 | 3.00 | 2.70 | 2.70 | 0.00 | 1,775,911.00 | 4,889.30 |
01/11/2017 |
-0.30 (9.38%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 236,200.00 | 803.33 |
31/10/2017 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 694,500.00 | 2,210.01 |
30/10/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 723,011.00 | 2,386.81 |
27/10/2017 | +
0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 391,100.00 | 1,322.97 |
26/10/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 683,900.00 | 2,307.14 |
25/10/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 525,900.00 | 1,782.83 |
24/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 353,000.00 | 1,200.48 |
23/10/2017 |
-
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 374,405.00 | 1,285.48 |
20/10/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.60 | 3.30 | 3.40 | 0.00 | 1,308,042.00 | 4,543.14 |
19/10/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 403,100.00 | 1,326.29 |
18/10/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 277,880.00 | 918.96 |
17/10/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 114,354.00 | 378.61 |
16/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 150,906.00 | 512.22 |
13/10/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 463,600.00 | 1,571.25 |