Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 158,000.00 | 459.43 |
06/12/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 318,000.00 | 922.79 |
05/12/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 663,300.00 | 1,953.20 |
04/12/2017 | +
0.10 (3.33%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 457,919.00 | 1,411.22 |
01/12/2017 | +
0.10 (3.45%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 355,200.00 | 1,053.87 |
30/11/2017 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 136,629.00 | 407.62 |
29/11/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 274,442.00 | 814.10 |
28/11/2017 |
-
![]() |
3.10 | 3.20 | 2.90 | 3.00 | 0.00 | 445,500.00 | 1,356.79 |
27/11/2017 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 605,730.00 | 1,838.86 |
24/11/2017 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 321,700.00 | 889.36 |
23/11/2017 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 180,110.00 | 488.10 |
22/11/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 194,000.00 | 543.24 |
21/11/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 67,300.00 | 186.79 |
20/11/2017 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 167,801.00 | 469.78 |
17/11/2017 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 320,650.00 | 898.95 |
16/11/2017 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 258,110.00 | 718.28 |
15/11/2017 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 216,501.00 | 586.94 |
14/11/2017 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 210,310.00 | 575.55 |
13/11/2017 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 344,610.00 | 958.34 |
10/11/2017 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 221,300.00 | 618.49 |