Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 136,522.00 | 379.35 |
04/01/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 335,640.00 | 925.33 |
03/01/2018 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 335,640.00 | 925.33 |
02/01/2018 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 335,640.00 | 925.33 |
29/12/2017 | +
0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 116,900.00 | 316.46 |
28/12/2017 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 116,900.00 | 316.46 |
27/12/2017 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 116,900.00 | 316.46 |
26/12/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 238,100.00 | 656.56 |
25/12/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 238,100.00 | 656.56 |
22/12/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 147,900.00 | 415.79 |
21/12/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 244,200.00 | 684.22 |
20/12/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 190,400.00 | 535.80 |
19/12/2017 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 439,104.00 | 1,232.05 |
18/12/2017 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 134,300.00 | 389.83 |
15/12/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 312,115.00 | 901.15 |
14/12/2017 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 163,700.00 | 475.21 |
13/12/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 357,600.00 | 1,025.97 |
12/12/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 357,600.00 | 1,025.97 |
11/12/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 268,101.00 | 777.13 |
08/12/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 360,600.00 | 1,059.88 |