Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 75,410.00 | 203.13 |
01/02/2018 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 435,000.00 | 1,176.79 |
31/01/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 277,700.00 | 777.15 |
30/01/2018 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 302,432.00 | 845.46 |
29/01/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 286,703.00 | 802.81 |
26/01/2018 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 776,700.00 | 2,178.83 |
25/01/2018 |
-
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 454,650.00 | 1,318.39 |
24/01/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 447,500.00 | 1,345.57 |
23/01/2018 | +
0.20 (7.14%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 685,893.00 | 1,989.15 |
22/01/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 477,710.00 | 1,346.15 |
19/01/2018 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 104,310.00 | 282.75 |
18/01/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 119,170.00 | 321.85 |
17/01/2018 |
-0.20 (6.90%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 85,016.00 | 235.89 |
16/01/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 185,126.00 | 524.46 |
15/01/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 382,429.00 | 1,074.75 |
12/01/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 357,408.00 | 1,009.09 |
11/01/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 685,100.00 | 1,955.53 |
10/01/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 539,960.00 | 1,512.60 |
09/01/2018 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 236,000.00 | 653.16 |
08/01/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 136,522.00 | 379.35 |