Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | +
0.10 (3.70%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 1,041,219.00 | 2,961.49 |
09/03/2018 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 217,266.00 | 600.41 |
08/03/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 229,700.00 | 640.10 |
07/03/2018 | +
0.10 (3.70%)
![]() |
2.60 | 2.90 | 2.60 | 2.80 | 0.00 | 460,300.00 | 1,278.74 |
06/03/2018 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 56,500.00 | 148.99 |
05/03/2018 |
-
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 95,600.00 | 255.03 |
02/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 147,810.00 | 399.11 |
01/03/2018 | +
0.10 (3.85%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 287,000.00 | 782.07 |
28/02/2018 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 196,310.00 | 528.16 |
27/02/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 98,620.00 | 266.23 |
23/02/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 165,700.00 | 447.78 |
22/02/2018 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 181,500.00 | 490.12 |
21/02/2018 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 111,500.00 | 301.55 |
13/02/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.62 | 83,800.00 | 222,130.00 |
12/02/2018 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 48,790.00 | 128.80 |
09/02/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.60 | 0.00 | 383,750.00 | 968.20 |
08/02/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 35,100.00 | 91.31 |
07/02/2018 | +
0.10 (4.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 299,700.00 | 789.39 |
06/02/2018 |
-0.20 (7.41%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 865,030.00 | 2,175.93 |
05/02/2018 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 268,000.00 | 723.24 |