Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 205,200.00 | 424.38 |
09/05/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 241,880.00 | 507.94 |
08/05/2018 | +
0.10 (5.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 494,600.00 | 1,012.67 |
07/05/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 148,110.00 | 296.27 |
04/05/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 140,830.00 | 282.10 |
03/05/2018 |
-0.20 (9.09%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 1,056,900.00 | 2,130.23 |
02/05/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 151,700.00 | 328.84 |
27/04/2018 |
-
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 304,600.00 | 669.62 |
26/04/2018 |
-0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 248,500.00 | 622.32 |
24/04/2018 |
-
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 248,500.00 | 622.32 |
23/04/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 248,500.00 | 622.32 |
20/04/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 255,500.00 | 638.76 |
19/04/2018 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 198,200.00 | 495.88 |
18/04/2018 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 198,200.00 | 495.88 |
17/04/2018 |
-
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 277,200.00 | 693.04 |
16/04/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 832,410.00 | 2,078.05 |
13/04/2018 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 885,940.00 | 2,154.65 |
12/04/2018 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 818,500.00 | 1,911.09 |
11/04/2018 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 506,300.00 | 1,291.57 |
10/04/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 351,900.00 | 951,310.00 |