Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.70 | 0.00 | 255,700.00 | 409.14 |
01/08/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 213,600.00 | 341.78 |
31/07/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 177,900.00 | 284.69 |
30/07/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 237,100.00 | 379.65 |
27/07/2018 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 37,900.00 | 60.67 |
26/07/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | 0.00 | 209,900.00 | 335.90 |
25/07/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 236,600.00 | 379.23 |
24/07/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 203,300.00 | 325.79 |
23/07/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 427,000.00 | 717.17 |
20/07/2018 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | 0.00 | 179,100.00 | 286.90 |
19/07/2018 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 339,500.00 | 549.02 |
18/07/2018 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | 0.00 | 233,800.00 | 374.40 |
17/07/2018 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 123,900.00 | 190.93 |
16/07/2018 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 222,700.00 | 331.05 |
13/07/2018 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 226,300.00 | 323.38 |
12/07/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.40 | 1.50 | 0.00 | 41,800.00 | 62.70 |
11/07/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 181,600.00 | 272.64 |
10/07/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 121,500.00 | 192.95 |
09/07/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 146,900.00 | 234.99 |
06/07/2018 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 347,700.00 | 526.87 |