Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 8,450.00 | 12.69 |
29/08/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 99,400.00 | 150.06 |
28/08/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.40 | 1.50 | 0.00 | 51,800.00 | 77.70 |
27/08/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 147,100.00 | 220.94 |
24/08/2018 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 52,900.00 | 79.48 |
23/08/2018 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 63,500.00 | 96.39 |
22/08/2018 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | 0.00 | 36,500.00 | 54.98 |
21/08/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 90,200.00 | 135.29 |
20/08/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 86,400.00 | 129.74 |
17/08/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 98,670.00 | 147.88 |
16/08/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 260,100.00 | 384.80 |
15/08/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.40 | 1.50 | 0.00 | 258,800.00 | 388.21 |
14/08/2018 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 365,150.00 | 549.37 |
13/08/2018 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 53,300.00 | 82.27 |
10/08/2018 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 183,000.00 | 275.83 |
09/08/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 100,300.00 | 153.48 |
08/08/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 11,919.00 | 19.06 |
07/08/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 45,000.00 | 72.00 |
06/08/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 57,300.00 | 91.67 |
03/08/2018 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 310,419.00 | 496.68 |