Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
1.50 | 1.70 | 1.50 | 1.60 | 0.00 | 20,500.00 | 32.65 |
27/09/2018 |
-
![]() |
1.70 | 1.70 | 1.50 | 1.60 | 0.00 | 57,200.00 | 91.52 |
26/09/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 327,100.00 | 523.35 |
25/09/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 376,200.00 | 600.03 |
24/09/2018 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 53,600.00 | 84.71 |
21/09/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 64,000.00 | 97.21 |
20/09/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 72,800.00 | 112.88 |
19/09/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 83,050.00 | 129.25 |
18/09/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 86,700.00 | 134.58 |
17/09/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | 0.00 | 327,900.00 | 504.64 |
14/09/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 121,400.00 | 194.69 |
13/09/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 1.61 | 300,000.00 | 482,210.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 183,770.00 | 294.20 |
11/09/2018 |
-
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 539,700.00 | 861.66 |
10/09/2018 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 289,800.00 | 436.70 |
07/09/2018 |
-
![]() |
1.60 | 1.60 | 1.40 | 1.50 | 0.00 | 86,400.00 | 131.63 |
06/09/2018 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 79,300.00 | 118.95 |
05/09/2018 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 194,500.00 | 291.81 |
04/09/2018 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 169,900.00 | 255.23 |
31/08/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 59,800.00 | 91.29 |