Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.50 | 1.30 | 1.40 | 0.00 | 369,200.00 | 524.32 |
25/10/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 107,200.00 | 150.06 |
24/10/2018 |
-
![]() |
1.50 | 1.50 | 1.30 | 1.40 | 0.00 | 311,200.00 | 435.70 |
23/10/2018 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 638,700.00 | 901.81 |
22/10/2018 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 335,400.00 | 503.10 |
19/10/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 117,200.00 | 175.78 |
18/10/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 233,800.00 | 350.72 |
17/10/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 33,220.00 | 50.33 |
16/10/2018 |
-
![]() |
1.50 | 1.60 | 1.40 | 1.60 | 0.00 | 118,800.00 | 180.68 |
15/10/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 187,800.00 | 281.92 |
12/10/2018 |
-
![]() |
1.50 | 1.60 | 1.40 | 1.60 | 0.00 | 148,600.00 | 225.00 |
11/10/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 847,400.00 | 1,271.82 |
10/10/2018 |
-
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 641,300.00 | 1,026.09 |
09/10/2018 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 41,000.00 | 64.35 |
08/10/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 43,900.00 | 66.01 |
05/10/2018 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 43,140.00 | 68.68 |
04/10/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 39,800.00 | 61.84 |
03/10/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 37,900.00 | 58.13 |
02/10/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 64,200.00 | 99.58 |
01/10/2018 |
-
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 155,000.00 | 248.06 |