Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 21,800.00 | 28.26 |
22/11/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 20,300.00 | 26.05 |
21/11/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 222,600.00 | 289.29 |
20/11/2018 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 72,400.00 | 90.80 |
19/11/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 166,400.00 | 199.70 |
16/11/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 142,000.00 | 170.41 |
15/11/2018 |
-0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.20 | 0.00 | 438,410.00 | 535.19 |
14/11/2018 |
-
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 108,100.00 | 140.74 |
13/11/2018 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 52,200.00 | 69.11 |
12/11/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 160,800.00 | 213.92 |
09/11/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 32,640.00 | 43.53 |
08/11/2018 |
-
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 127,310.00 | 174.57 |
07/11/2018 |
-
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 34,900.00 | 46.75 |
06/11/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 32,600.00 | 44.64 |
05/11/2018 |
-
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 61,800.00 | 84.77 |
02/11/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 44,600.00 | 62.08 |
01/11/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.50 | 1.30 | 1.40 | 0.00 | 44,700.00 | 62.53 |
31/10/2018 |
-
![]() |
1.40 | 1.50 | 1.30 | 1.40 | 0.00 | 69,170.00 | 96.83 |
30/10/2018 |
-
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 111,700.00 | 156.38 |
29/10/2018 |
-
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 93,800.00 | 131.67 |