Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 299,000.00 | 329.16 |
21/12/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 220,800.00 | 242.92 |
20/12/2018 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 47,300.00 | 52.25 |
19/12/2018 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 7,400.00 | 8.18 |
18/12/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 69,800.00 | 77.14 |
14/12/2018 |
-
![]() |
1.30 | 1.30 | 1.10 | 1.20 | 0.00 | 104,300.00 | 125.16 |
13/12/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 158,200.00 | 189.85 |
12/12/2018 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 14,200.00 | 17.54 |
11/12/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 18,100.00 | 23.53 |
10/12/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 112,150.00 | 136.06 |
07/12/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 27,500.00 | 35.25 |
06/12/2018 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 240,500.00 | 289.12 |
05/12/2018 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 58,050.00 | 70.97 |
04/12/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 227,900.00 | 273.78 |
03/12/2018 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 70,500.00 | 85.00 |
30/11/2018 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 28,400.00 | 34.10 |
29/11/2018 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 75,900.00 | 97.53 |
28/11/2018 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 210,400.00 | 273.52 |
27/11/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 42,600.00 | 52.28 |
26/11/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 30,900.00 | 37.12 |