Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 147,200.00 | 161.15 |
23/01/2019 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 233,400.00 | 257.14 |
22/01/2019 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 57,500.00 | 65.00 |
18/01/2019 |
-
![]() |
1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 181,309.00 | 199.44 |
17/01/2019 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 275,300.00 | 302.70 |
16/01/2019 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 236,000.00 | 239.40 |
15/01/2019 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 235,100.00 | 250.67 |
14/01/2019 |
-
![]() |
1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 224,100.00 | 229.26 |
11/01/2019 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 114,709.00 | 126.31 |
10/01/2019 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.20 | 0.00 | 43,500.00 | 48.23 |
09/01/2019 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 118,500.00 | 130.34 |
08/01/2019 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 101,400.00 | 113.57 |
07/01/2019 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 41,800.00 | 45.97 |
04/01/2019 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 72,800.00 | 79.96 |
03/01/2019 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 127,881.00 | 140.65 |
02/01/2019 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 32,400.00 | 35.65 |
28/12/2018 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 418,300.00 | 460.12 |
27/12/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 71,500.00 | 78.67 |
26/12/2018 |
-
![]() |
1.20 | 1.20 | 1.00 | 1.10 | 0.00 | 183,000.00 | 201.38 |
25/12/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 337,300.00 | 369.84 |