Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | 1.41 | 1,084,207.00 | 1,530,609.80 |
03/05/2019 | -0.10 (6.25%) | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 688,475.00 | 1,032.73 |
02/05/2019 | - | 1.50 | 1.60 | 1.40 | 1.60 | 0.00 | 908,710.00 | 1,380.85 |
26/04/2019 | - | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 620,010.00 | 957.05 |
25/04/2019 | - | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 4,484,614.00 | 6,951.05 |
24/04/2019 | - | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 383,600.00 | 575.40 |
23/04/2019 | - | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 545,020.00 | 763.03 |
22/04/2019 | - | 1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 1,574,060.00 | 2,044.32 |
19/04/2019 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 363,700.00 | 436.52 |
18/04/2019 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 271,100.00 | 324.01 |
17/04/2019 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 125,870.00 | 151.55 |
16/04/2019 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 88,210.00 | 105.85 |
12/04/2019 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 425,600.00 | 490.75 |
11/04/2019 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 401,400.00 | 481.09 |
10/04/2019 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 137,619.00 | 165.82 |
09/04/2019 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 54,700.00 | 65.66 |
08/04/2019 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 135,000.00 | 162.02 |
04/04/2019 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 117,300.00 | 140.77 |
03/04/2019 | -0.10 (7.69%) | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 22,800.00 | 28.48 |
02/04/2019 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 15,530.00 | 20.02 |