Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
17.10 | 17.50 | 16.90 | 17.10 | 0.00 | 429,900.00 | 7,401.00 |
22/05/2015 |
-
![]() |
16.70 | 17.20 | 16.60 | 17.20 | 0.00 | 319,900.00 | 5,433.57 |
21/05/2015 |
-
![]() |
16.50 | 16.80 | 16.00 | 16.70 | 0.00 | 274,100.00 | 4,565.18 |
20/05/2015 |
-1.40 (7.87%)
![]() |
18.00 | 18.00 | 16.40 | 16.40 | 0.00 | 122,000.00 | 2,030.58 |
19/05/2015 | +
1.60 (9.88%)
![]() |
16.20 | 17.80 | 15.60 | 17.80 | 0.00 | 1,212,400.00 | 21,109.66 |
18/05/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.70 | 16.20 | 0.00 | 125,300.00 | 1,993.97 |
15/05/2015 |
-0.50 (2.99%)
![]() |
16.40 | 16.50 | 16.10 | 16.20 | 0.00 | 210,700.00 | 3,441.65 |
14/05/2015 | +
0.30 (1.83%)
![]() |
16.40 | 16.90 | 16.00 | 16.70 | 0.00 | 290,900.00 | 4,829.71 |
13/05/2015 | +
0.30 (1.86%)
![]() |
16.00 | 16.40 | 15.80 | 16.40 | 0.00 | 318,200.00 | 5,138.62 |
12/05/2015 |
-0.30 (1.83%)
![]() |
16.20 | 16.40 | 15.50 | 16.10 | 0.00 | 376,000.00 | 6,075.59 |
11/05/2015 |
-1.50 (8.38%)
![]() |
17.80 | 17.80 | 16.20 | 16.40 | 0.00 | 968,400.00 | 15,801.05 |
08/05/2015 |
-1.30 (6.77%)
![]() |
19.20 | 19.30 | 17.30 | 17.90 | 0.00 | 899,600.00 | 16,160.21 |
07/05/2015 | +
1.40 (7.87%)
![]() |
18.00 | 19.50 | 17.50 | 19.20 | 0.00 | 996,300.00 | 18,767.52 |
06/05/2015 | +
1.60 (9.88%)
![]() |
24.50 | 24.50 | 22.50 | 22.50 | 0.00 | - | - |
05/05/2015 | +
0.30 (1.89%)
![]() |
16.00 | 16.20 | 15.70 | 16.20 | 0.00 | 217,900.00 | 3,475.16 |
04/05/2015 |
-0.10 (0.62%)
![]() |
16.10 | 16.40 | 15.80 | 15.90 | 0.00 | 243,600.00 | 3,926.97 |
27/04/2015 |
-0.30 (1.84%)
![]() |
16.30 | 16.50 | 15.90 | 16.00 | 16.04 | 88,300.00 | 1,416,100.00 |
24/04/2015 |
-0.20 (1.21%)
![]() |
14.90 | 16.40 | 14.90 | 16.30 | 0.00 | 282,000.00 | 4,425.72 |
23/04/2015 |
-1.80 (9.84%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 200.00 | 3.30 |
22/04/2015 |
-2.00 (9.85%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |