Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
1.10 | 1.30 | 1.10 | 1.30 | 0.00 | 662,000.00 | 836.94 |
24/09/2019 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 79,100.00 | 94.18 |
23/09/2019 |
-
![]() |
1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 42,800.00 | 51.35 |
20/09/2019 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 45,800.00 | 54.97 |
19/09/2019 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.30 | 0.00 | 316,400.00 | 360.95 |
18/09/2019 |
-
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 88,100.00 | 105.71 |
17/09/2019 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 237,500.00 | 285.05 |
16/09/2019 |
-
![]() |
1.10 | 1.30 | 1.10 | 1.30 | 0.00 | 222,700.00 | 272.98 |
13/09/2019 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 34,500.00 | 38.87 |
12/09/2019 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 13,300.00 | 14.95 |
11/09/2019 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 14,500.00 | 16.78 |
10/09/2019 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 18,500.00 | 22.18 |
09/09/2019 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 28,200.00 | 32.25 |
06/09/2019 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 33,300.00 | 36.72 |
05/09/2019 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 30,300.00 | 34.53 |
04/09/2019 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 64,400.00 | 77.01 |
03/09/2019 |
-
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 56,600.00 | 67.92 |
29/08/2019 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 125,800.00 | 156.01 |
28/08/2019 |
-
![]() |
1.20 | 1.30 | 1.10 | 1.30 | 0.00 | 66,000.00 | 80.82 |
27/08/2019 |
-
![]() |
1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 178,200.00 | 213.78 |