Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
-1.20 (5.80%)
![]() |
20.70 | 20.90 | 19.30 | 19.50 | 0.00 | 1,731,800.00 | 34,185.92 |
19/06/2015 |
-0.60 (2.82%)
![]() |
21.40 | 22.40 | 20.50 | 20.70 | 0.00 | 1,124,400.00 | 24,096.98 |
18/06/2015 | +
1.90 (9.79%)
![]() |
19.40 | 21.30 | 19.10 | 21.30 | 0.00 | 2,246,000.00 | 46,813.83 |
17/06/2015 | +
1.70 (9.60%)
![]() |
17.70 | 19.40 | 17.40 | 19.40 | 0.00 | 2,205,000.00 | 41,590.52 |
16/06/2015 | +
0.40 (2.31%)
![]() |
17.30 | 18.00 | 17.00 | 17.70 | 0.00 | 946,300.00 | 16,617.91 |
15/06/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.60 | 17.20 | 17.30 | 0.00 | 545,500.00 | 9,465.62 |
12/06/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.40 | 16.90 | 17.30 | 0.00 | 525,500.00 | 9,057.92 |
11/06/2015 | +
0.20 (1.17%)
![]() |
17.00 | 17.70 | 17.00 | 17.30 | 0.00 | 596,500.00 | 10,277.97 |
10/06/2015 |
-0.10 (0.58%)
![]() |
17.20 | 17.60 | 17.00 | 17.10 | 0.00 | 489,500.00 | 8,426.97 |
09/06/2015 |
-0.10 (0.58%)
![]() |
17.30 | 17.50 | 17.10 | 17.20 | 17.23 | 481,400.00 | 8,295,200.00 |
08/06/2015 | +
0.20 (1.17%)
![]() |
17.10 | 17.70 | 16.90 | 17.30 | 0.00 | 620,800.00 | 10,763.55 |
05/06/2015 | +
0.10 (0.59%)
![]() |
16.90 | 17.30 | 16.90 | 17.10 | 0.00 | 573,900.00 | 9,818.31 |
04/06/2015 | +
0.30 (1.80%)
![]() |
16.80 | 17.10 | 16.80 | 17.00 | 0.00 | 483,000.00 | 8,188.20 |
03/06/2015 |
-
![]() |
16.90 | 17.10 | 16.50 | 16.70 | 0.00 | 400,500.00 | 6,740.40 |
02/06/2015 |
-
![]() |
17.00 | 17.30 | 16.80 | 17.00 | 0.00 | 392,300.00 | 6,681.73 |
01/06/2015 |
-
![]() |
16.90 | 17.40 | 16.90 | 17.10 | 0.00 | 545,700.00 | 9,386.90 |
29/05/2015 |
-
![]() |
16.90 | 17.20 | 16.30 | 17.00 | 0.00 | 811,500.00 | 13,703.17 |
28/05/2015 |
-
![]() |
17.30 | 17.50 | 16.90 | 17.10 | 0.00 | 361,500.00 | 6,227.19 |
27/05/2015 |
-
![]() |
18.00 | 18.40 | 17.00 | 17.40 | 0.00 | 407,900.00 | 7,195.87 |
26/05/2015 |
-
![]() |
17.10 | 18.00 | 17.00 | 18.00 | 0.00 | 837,900.00 | 14,690.85 |