Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
-0.10 (0.35%)
![]() |
25.70 | 28.60 | 25.70 | 28.40 | 0.00 | 2,624,000.00 | 69,262.59 |
17/07/2015 |
-2.90 (9.24%)
![]() |
31.40 | 32.00 | 28.30 | 28.50 | 0.00 | 1,596,100.00 | 45,267.38 |
16/07/2015 | +
2.80 (9.79%)
![]() |
28.60 | 31.40 | 28.00 | 31.40 | 30.32 | 2,732,200.00 | 82,854,800.00 |
15/07/2015 | +
2.60 (10.00%)
![]() |
26.00 | 28.60 | 25.70 | 28.60 | 0.00 | 2,817,600.00 | 77,630.61 |
14/07/2015 | +
0.50 (1.96%)
![]() |
25.50 | 26.40 | 25.40 | 26.00 | 0.00 | 1,173,300.00 | 30,522.40 |
13/07/2015 | +
0.10 (0.39%)
![]() |
25.40 | 25.60 | 25.20 | 25.50 | 0.00 | 676,000.00 | 17,165.23 |
10/07/2015 | +
0.40 (1.60%)
![]() |
25.00 | 25.90 | 24.90 | 25.40 | 0.00 | 657,400.00 | 16,749.06 |
09/07/2015 |
-0.10 (0.40%)
![]() |
25.10 | 25.70 | 24.90 | 25.00 | 0.00 | 843,600.00 | 21,312.14 |
08/07/2015 |
0.00 (0.00%)
![]() |
25.10 | 26.00 | 24.90 | 25.10 | 0.00 | 786,900.00 | 20,019.95 |
07/07/2015 |
0.00 (0.00%)
![]() |
25.10 | 25.40 | 24.90 | 25.10 | 0.00 | 647,700.00 | 16,260.91 |
06/07/2015 | +
0.10 (0.40%)
![]() |
25.00 | 25.50 | 24.90 | 25.10 | 0.00 | 872,800.00 | 21,899.96 |
03/07/2015 |
-0.30 (1.19%)
![]() |
25.30 | 25.40 | 24.90 | 25.00 | 0.00 | 686,500.00 | 17,188.11 |
02/07/2015 |
-0.20 (0.78%)
![]() |
25.50 | 25.70 | 24.90 | 25.30 | 0.00 | 1,674,600.00 | 42,360.67 |
01/07/2015 |
-1.00 (3.77%)
![]() |
26.50 | 27.00 | 25.00 | 25.50 | 0.00 | 1,236,600.00 | 31,747.47 |
30/06/2015 | +
2.10 (8.61%)
![]() |
24.40 | 26.80 | 23.80 | 26.50 | 25.84 | 2,458,500.00 | 63,547,290.00 |
29/06/2015 | +
2.20 (9.91%)
![]() |
22.70 | 24.40 | 22.40 | 24.40 | 0.00 | 1,947,500.00 | 45,937.20 |
26/06/2015 | +
2.00 (9.90%)
![]() |
20.20 | 22.20 | 20.00 | 22.20 | 0.00 | 2,451,400.00 | 52,933.72 |
25/06/2015 | +
0.60 (3.06%)
![]() |
19.60 | 20.70 | 19.50 | 20.20 | 0.00 | 1,471,300.00 | 29,631.83 |
24/06/2015 |
-0.10 (0.51%)
![]() |
19.70 | 19.80 | 19.50 | 19.60 | 0.00 | 626,900.00 | 12,317.57 |
23/06/2015 | +
0.20 (1.03%)
![]() |
19.50 | 20.10 | 19.50 | 19.70 | 0.00 | 1,038,600.00 | 20,534.90 |