Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
-1.40 (9.59%)
![]() |
14.60 | 14.60 | 13.20 | 13.20 | 13.49 | 1,575,500.00 | 21,249,290.00 |
14/08/2015 | +
1.20 (8.96%)
![]() |
13.40 | 14.70 | 12.90 | 14.60 | 13.89 | 2,587,800.00 | 35,963,170.00 |
13/08/2015 |
-0.10 (0.74%)
![]() |
38.70 | 40.20 | 38.70 | 40.00 | 0.00 | 4,640.00 | 183.98 |
12/08/2015 |
-1.40 (9.40%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 2,255,800.00 | 30,453.56 |
11/08/2015 |
-1.60 (9.70%)
![]() |
15.30 | 16.10 | 14.90 | 14.90 | 0.00 | 2,949,100.00 | 45,234.34 |
10/08/2015 |
-0.80 (4.62%)
![]() |
15.90 | 17.20 | 15.60 | 16.50 | 0.00 | 2,993,200.00 | 48,114.93 |
07/08/2015 |
-1.90 (9.90%)
![]() |
17.60 | 18.80 | 17.30 | 17.30 | 0.00 | 1,927,900.00 | 33,953.71 |
06/08/2015 |
-2.10 (9.86%)
![]() |
19.50 | 20.80 | 19.20 | 19.20 | 0.00 | 624,400.00 | 12,597.12 |
05/08/2015 |
-2.30 (9.75%)
![]() |
21.60 | 23.40 | 21.30 | 21.30 | 0.00 | 3,125,300.00 | 68,288.61 |
04/08/2015 | +
0.20 (0.85%)
![]() |
21.10 | 23.70 | 21.10 | 23.60 | 0.00 | 2,853,700.00 | 62,007.66 |
03/08/2015 |
-2.50 (9.65%)
![]() |
25.90 | 25.90 | 23.40 | 23.40 | 0.00 | 543,500.00 | 13,668.10 |
31/07/2015 |
-0.10 (0.38%)
![]() |
23.40 | 26.00 | 23.40 | 25.90 | 0.00 | 3,134,600.00 | 76,283.06 |
30/07/2015 |
-2.80 (9.72%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 562,300.00 | 14,619.80 |
29/07/2015 |
-3.20 (10.00%)
![]() |
28.80 | 29.00 | 28.80 | 28.80 | 0.00 | 1,534,700.00 | 44,200.29 |
28/07/2015 |
-3.50 (9.86%)
![]() |
32.00 | 32.70 | 32.00 | 32.00 | 0.00 | 1,779,900.00 | 57,056.63 |
27/07/2015 |
-3.90 (9.90%)
![]() |
39.40 | 40.60 | 35.50 | 35.50 | 0.00 | 2,992,800.00 | 111,086.65 |
24/07/2015 | +
2.70 (7.36%)
![]() |
36.70 | 39.50 | 36.30 | 39.40 | 0.00 | 1,637,000.00 | 62,114.21 |
23/07/2015 | +
3.30 (9.88%)
![]() |
33.40 | 36.70 | 33.00 | 36.70 | 0.00 | 2,684,400.00 | 94,700.29 |
22/07/2015 | +
3.00 (9.87%)
![]() |
30.40 | 33.40 | 30.00 | 33.40 | 0.00 | 2,897,500.00 | 93,108.67 |
21/07/2015 | +
2.00 (7.04%)
![]() |
28.40 | 30.50 | 28.10 | 30.40 | 0.00 | 1,599,700.00 | 47,051.10 |