Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | +
0.50 (5.68%)
![]() |
8.80 | 9.50 | 8.80 | 9.30 | 0.00 | 1,534,500.00 | 13,825.49 |
10/11/2015 | +
0.10 (1.15%)
![]() |
8.70 | 8.90 | 8.70 | 8.80 | 0.00 | 915,300.00 | 8,002.21 |
09/11/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.70 | 0.00 | 935,180.00 | 8,136.17 |
06/11/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.50 | 8.70 | 0.00 | 1,034,200.00 | 8,988.33 |
05/11/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 8.70 | 1,041,280.00 | 9,060,598.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 0.00 | 1,151,700.00 | 9,978.63 |
03/11/2015 |
0.00 (0.00%)
![]() |
8.70 | 9.00 | 8.60 | 8.70 | 8.67 | 747,700.00 | 6,480,510.00 |
02/11/2015 | +
0.30 (3.57%)
![]() |
8.30 | 9.00 | 8.30 | 8.70 | 0.00 | 2,105,200.00 | 17,717.57 |
30/10/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.30 | 8.40 | 0.00 | 249,000.00 | 2,080.56 |
29/10/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.20 | 8.40 | 0.00 | 216,100.00 | 1,791.99 |
28/10/2015 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.00 | 8.40 | 0.00 | 347,200.00 | 2,871.12 |
27/10/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.20 | 8.30 | 0.00 | 554,800.00 | 4,617.23 |
26/10/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.40 | 0.00 | 651,200.00 | 5,485.04 |
23/10/2015 |
-
![]() |
8.90 | 9.10 | 8.40 | 8.40 | 0.00 | 719,300.00 | 6,270.59 |
22/10/2015 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.60 | 8.90 | 8.80 | 564,200.00 | 4,967,770.00 |
21/10/2015 |
-0.30 (3.30%)
![]() |
9.00 | 9.10 | 8.80 | 8.80 | 0.00 | 635,500.00 | 5,701.96 |
20/10/2015 |
-0.50 (5.21%)
![]() |
9.70 | 9.80 | 9.10 | 9.10 | 0.00 | 645,300.00 | 6,091.56 |
19/10/2015 | +
0.40 (4.35%)
![]() |
9.60 | 9.80 | 9.30 | 9.60 | 0.00 | 703,400.00 | 6,730.75 |
16/10/2015 | +
0.80 (9.52%)
![]() |
8.40 | 9.20 | 8.40 | 9.20 | 0.00 | 724,800.00 | 6,386,670.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 799,500.00 | 6,701.01 |