Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 894,600.00 | 7,602.71 |
08/12/2015 |
-0.10 (1.16%)
![]() |
8.50 | 8.50 | 8.20 | 8.50 | 0.00 | 1,290,700.00 | 10,941.08 |
07/12/2015 |
-0.20 (2.27%)
![]() |
8.70 | 8.80 | 8.60 | 8.60 | 0.00 | 877,800.00 | 7,594.78 |
04/12/2015 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.50 | 8.80 | 0.00 | 1,057,400.00 | 9,145.07 |
03/12/2015 |
-0.10 (1.15%)
![]() |
8.60 | 8.80 | 8.40 | 8.60 | 0.00 | 1,069,500.00 | 9,226.60 |
02/12/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.60 | 8.70 | 0.00 | 893,100.00 | 7,841.35 |
01/12/2015 | +
0.20 (2.35%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 832,300.00 | 7,205.67 |
30/11/2015 |
-0.40 (4.49%)
![]() |
8.90 | 8.90 | 8.50 | 8.50 | 0.00 | 834,000.00 | 7,279.33 |
27/11/2015 |
-0.20 (2.20%)
![]() |
9.20 | 9.30 | 8.90 | 8.90 | 0.00 | 2,078,200.00 | 18,958.01 |
26/11/2015 | +
0.20 (2.25%)
![]() |
8.90 | 9.40 | 8.80 | 9.10 | 0.00 | 1,050,900.00 | 9,554.67 |
25/11/2015 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 961,700.00 | 8,508.10 |
24/11/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 0.00 | 1,037,100.00 | 9,126.02 |
23/11/2015 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.60 | 8.80 | 0.00 | 996,700.00 | 8,677.09 |
20/11/2015 | +
0.20 (2.35%)
![]() |
8.60 | 8.80 | 8.60 | 8.70 | 0.00 | 1,032,700.00 | 8,933.87 |
19/11/2015 |
-0.30 (3.41%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | 0.00 | 1,144,400.00 | 9,896.37 |
18/11/2015 |
-0.10 (1.12%)
![]() |
9.00 | 9.00 | 8.70 | 8.80 | 0.00 | 925,800.00 | 8,170.44 |
17/11/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 0.00 | 957,700.00 | 8,486.54 |
16/11/2015 |
-0.30 (3.26%)
![]() |
9.20 | 9.20 | 8.80 | 8.90 | 0.00 | 1,034,500.00 | 9,379.54 |
13/11/2015 |
-0.10 (1.08%)
![]() |
9.30 | 9.50 | 9.20 | 9.20 | 0.00 | 939,080.00 | 8,765.93 |
12/11/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.20 | 9.30 | 0.00 | 1,124,500.00 | 10,421.23 |