Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | -0.10 (0.95%) | 10,500.00 | 10,600.00 | 10,200.00 | 10,500.00 | 0.00 | 735,200.00 | 7,654,510.00 |
03/02/2016 | - | 10,500.00 | 10,600.00 | 10,200.00 | 10,500.00 | 0.00 | 735,200.00 | 7,654,510.00 |
02/02/2016 | -0.20 (1.87%) | 10,700.00 | 10,800.00 | 10,400.00 | 10,500.00 | 0.00 | 784,900.00 | 8,312,170.00 |
01/02/2016 | -0.30 (2.73%) | 10.90 | 11.20 | 10.50 | 10.70 | 0.00 | 818,500.00 | 8,766.85 |
29/01/2016 | -0.60 (5.17%) | 11.60 | 12.00 | 11.00 | 11.00 | 0.00 | 1,055,500.00 | 12,057.56 |
28/01/2016 | 0.00 (0.00%) | 11.60 | 12.10 | 11.40 | 11.60 | 0.00 | 1,216,910.00 | 14,171.17 |
27/01/2016 | + 0.20 (1.75%) | 11.30 | 12.20 | 11.30 | 11.60 | 0.00 | 1,397,760.00 | 16,585.72 |
26/01/2016 | + 0.40 (3.64%) | 11.10 | 11.70 | 10.30 | 11.40 | 0.00 | 1,175,500.00 | 13,111.55 |
25/01/2016 | + 0.90 (8.91%) | 10.80 | 11.10 | 10.10 | 11.00 | 0.00 | 1,182,600.00 | 12,704.91 |
22/01/2016 | 0.00 (0.00%) | 10.10 | 10.50 | 9.80 | 10.10 | 0.00 | 935,930.00 | 9,385.72 |
21/01/2016 | -0.30 (2.88%) | 10.30 | 10.30 | 9.90 | 10.10 | 0.00 | 1,209,900.00 | 12,245.97 |
20/01/2016 | -0.30 (2.80%) | 10.70 | 10.70 | 10.30 | 10.40 | 0.00 | 886,300.00 | 9,275.94 |
19/01/2016 | + 0.20 (1.90%) | 10.40 | 11.20 | 10.30 | 10.70 | 0.00 | 1,314,640.00 | 14,208.22 |
18/01/2016 | -0.50 (4.55%) | 11.00 | 11.00 | 10.30 | 10.50 | 10.71 | 1,014,100.00 | 10,841,890.00 |
15/01/2016 | + 0.30 (2.80%) | 10.70 | 11.30 | 10.70 | 11.00 | 0.00 | 1,275,810.00 | 13,914.14 |
14/01/2016 | + 0.60 (5.94%) | 10.10 | 10.70 | 10.00 | 10.70 | 10.47 | 1,251,800.00 | 13,127,760.00 |
13/01/2016 | 0.00 (0.00%) | 10.10 | 10.30 | 10.00 | 10.10 | 0.00 | 836,200.00 | 8,493.93 |
12/01/2016 | + 0.30 (3.06%) | 9.70 | 10.20 | 9.60 | 10.10 | 0.00 | 1,047,100.00 | 10,475.85 |
11/01/2016 | + 0.80 (8.89%) | 8.90 | 9.80 | 8.90 | 9.80 | 0.00 | 864,310.00 | 7,964.60 |
08/01/2016 | -0.10 (1.10%) | 9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 1,131,930.00 | 10,150.82 |