Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 | -0.20 (1.27%) | 15.80 | 16.20 | 15.40 | 15.60 | 15.85 | 12,170.00 | 190.08 |
17/03/2017 | + 1.00 (6.76%) | 14.10 | 15.80 | 14.25 | 15.80 | 15.52 | 116,000.00 | 1,784.98 |
16/03/2017 | -0.80 (5.13%) | 15.90 | 16.00 | 14.80 | 14.80 | 15.39 | 720.00 | 10.98 |
15/03/2017 | - | 14.70 | 15.70 | 14.90 | 15.60 | 15.60 | 30,240.00 | 472.92 |
14/03/2017 | + 0.60 (4.26%) | 14.10 | 15.05 | 14.20 | 14.70 | 14.79 | 109,540.00 | 1,615.61 |
13/03/2017 | + 0.25 (1.81%) | 14.80 | 14.80 | 14.60 | 14.10 | 14.71 | 41,070.00 | 593.05 |
10/03/2017 | + 0.15 (1.09%) | 13.70 | 14.40 | 13.70 | 13.85 | 14.01 | 68,080.00 | 949.26 |
09/03/2017 | -0.05 (0.36%) | 13.75 | 13.80 | 13.55 | 13.70 | 13.73 | 12,080.00 | 165.70 |
08/03/2017 | -0.20 (1.43%) | 13.95 | 14.90 | 13.25 | 13.75 | 14.03 | 14,770.00 | 205.21 |
07/03/2017 | -0.70 (4.78%) | 15.65 | 14.90 | 13.85 | 13.95 | 14.38 | 2,400.00 | 33.89 |
06/03/2017 | -1.05 (6.69%) | 15.70 | 15.80 | 14.80 | 14.65 | 15.36 | 3,960.00 | 58.22 |
03/03/2017 | -0.05 (0.32%) | 15.75 | 16.40 | 14.70 | 15.70 | 15.57 | 2,640.00 | 40.50 |
02/03/2017 | 0.00 (0.00%) | 15.75 | 0.00 | 0.00 | 15.75 | 0.00 | 50.00 | 0.79 |
01/03/2017 | 0.00 (0.00%) | 15.75 | 15.80 | 14.65 | 15.75 | 15.21 | 1,850.00 | 29.08 |
28/02/2017 | - | 15.40 | 15.75 | 14.35 | 15.75 | 15.25 | 4,060.00 | 62.04 |
27/02/2017 | + 1.00 (6.94%) | 15.40 | 15.40 | 13.50 | 15.40 | - | 3,370.00 | 51,000.00 |
24/02/2017 | -0.45 (3.03%) | 13.85 | 15.50 | 14.00 | 14.40 | 14.64 | 6,610.00 | 92.53 |
23/02/2017 | -1.05 (6.60%) | 14.80 | 15.80 | 14.80 | 14.85 | 15.50 | 2,740.00 | 40.71 |
22/02/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 14.80 | 15.90 | 15.16 | 1,350.00 | 21.43 |
21/02/2017 | + 0.10 (0.63%) | 14.70 | 16.20 | 14.90 | 15.90 | 15.53 | 810.00 | 12.24 |