Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
10.40 | 11.50 | 11.00 | 11.50 | 11.27 | 160.00 | 1.80 |
27/03/2020 |
-
![]() |
11.40 | 0.00 | 0.00 | 10.65 | 0.00 | 230.00 | 2.45 |
26/03/2020 |
-
![]() |
10.10 | 11.40 | 11.40 | 11.40 | 11.40 | 460.00 | 4.75 |
25/03/2020 |
-
![]() |
11.40 | 12.00 | 10.75 | 10.80 | 11.55 | 270.00 | 2.95 |
24/03/2020 |
-
![]() |
12.25 | 12.45 | 11.40 | 11.40 | 11.50 | 2,730.00 | 31.13 |
23/03/2020 |
-
![]() |
13.15 | 14.05 | 12.25 | 12.25 | 12.97 | 520.00 | 6.47 |
20/03/2020 |
-
![]() |
13.00 | 13.35 | 11.70 | 13.15 | 12.86 | 720.00 | 9.12 |
19/03/2020 |
-
![]() |
12.55 | 12.50 | 10.95 | 12.50 | 11.19 | 2,140.00 | 23.66 |
18/03/2020 |
-
![]() |
13.30 | 0.00 | 0.00 | 11.75 | 0.00 | 1,300.00 | 16.80 |
17/03/2020 |
-
![]() |
13.50 | 14.00 | 12.60 | 12.60 | 12.79 | 1,470.00 | 18.57 |
16/03/2020 |
-
![]() |
13.75 | 13.60 | 12.80 | 13.50 | 12.98 | 1,110.00 | 14.48 |
13/03/2020 |
-
![]() |
13.75 | 0.00 | 0.00 | 13.75 | 0.00 | 460.00 | 6.33 |
12/03/2020 |
-
![]() |
13.40 | 13.90 | 13.40 | 13.75 | 13.68 | 390.00 | 5.36 |
11/03/2020 |
-0.05 (0.37%)
![]() |
13.45 | 13.35 | 12.60 | 13.40 | 12.85 | 690.00 | 9.18 |
10/03/2020 |
-
![]() |
13.70 | 13.45 | 12.75 | 13.45 | 12.95 | 1,390.00 | 17.98 |
09/03/2020 |
-
![]() |
13.10 | 13.90 | 12.50 | 13.70 | 13.08 | 590.00 | 7.90 |
06/03/2020 |
-
![]() |
12.40 | 13.10 | 13.10 | 13.10 | 13.10 | 400.00 | 5.24 |
05/03/2020 |
-
![]() |
13.20 | 14.10 | 12.30 | 12.40 | 13.14 | 2,490.00 | 31.73 |
04/03/2020 |
-
![]() |
12.80 | 13.40 | 13.00 | 13.20 | 13.22 | 3,270.00 | 43.16 |
03/03/2020 |
-
![]() |
12.80 | 13.15 | 12.75 | 12.80 | 12.90 | 580.00 | 7.43 |