Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 | -0.20 (1.34%) | 14.90 | 14.90 | 14.20 | 14.70 | 14.53 | 4,350.00 | 63.71 |
17/04/2017 | 0.00 (0.00%) | 14.50 | 14.90 | 14.10 | 14.90 | 14.51 | 11,220.00 | 163.81 |
14/04/2017 | -0.20 (1.32%) | 15.10 | 15.25 | 14.50 | 14.90 | 14.93 | 2,730.00 | 40.72 |
13/04/2017 | -1.90 (11.18%) | 15.80 | 15.70 | 14.30 | 15.10 | 14.91 | 8,300.00 | 121.35 |
12/04/2017 | -0.20 (1.16%) | 17.00 | 17.50 | 16.80 | 17.00 | 16.98 | 25,350.00 | 428.74 |
11/04/2017 | -0.45 (2.55%) | 17.65 | 17.70 | 16.45 | 17.20 | 17.46 | 5,180.00 | 88.95 |
10/04/2017 | 0.00 (0.00%) | 17.90 | 17.80 | 17.20 | 17.65 | 17.58 | 50,060.00 | 876.83 |
07/04/2017 | - | 17.75 | 17.70 | 17.40 | 17.65 | 17.53 | 10,240.00 | 179.98 |
05/04/2017 | - | 17.80 | 17.80 | 17.40 | 17.45 | 17.63 | 3,630.00 | 63.80 |
04/04/2017 | + 0.05 (0.29%) | 18.00 | 17.90 | 17.40 | 17.50 | 17.57 | 15,360.00 | 270.09 |
03/04/2017 | + 0.25 (1.45%) | 17.20 | 18.10 | 16.95 | 17.45 | 17.38 | 29,790.00 | 513.56 |
31/03/2017 | -0.30 (1.71%) | 18.00 | 17.95 | 16.50 | 17.20 | 16.98 | 8,200.00 | 136.67 |
30/03/2017 | - | 18.00 | 18.00 | 17.50 | 17.50 | 17.70 | 1,620.00 | 28.74 |
29/03/2017 | -0.30 (1.64%) | 18.60 | 18.70 | 17.50 | 18.00 | 18.36 | 19,750.00 | 363.00 |
28/03/2017 | + 0.20 (1.10%) | 18.00 | 19.00 | 18.00 | 18.30 | 18.34 | 11,640.00 | 210.91 |
27/03/2017 | + 0.30 (1.69%) | 17.80 | 18.10 | 18.05 | 18.10 | 18.09 | 660.00 | 11.92 |
24/03/2017 | + 0.50 (2.89%) | 18.00 | 18.50 | 18.00 | 17.80 | 18.39 | 5,000.00 | 91.45 |
23/03/2017 | + 1.10 (6.79%) | 16.20 | 17.30 | 16.20 | 17.30 | 16.83 | 38,840.00 | 649.15 |
22/03/2017 | + 0.50 (3.18%) | 15.70 | 16.20 | 15.60 | 16.20 | 15.85 | 6,450.00 | 101.90 |
21/03/2017 | + 0.10 (0.64%) | 15.60 | 16.10 | 15.60 | 15.70 | 15.80 | 10,350.00 | 162.58 |