Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 | - | 16.40 | 16.40 | 16.20 | 16.40 | 16.32 | 300.00 | 4.92 |
14/06/2017 | + 0.70 (4.52%) | 15.50 | 16.20 | 14.90 | 16.20 | 15.57 | 22,470.00 | 345.69 |
13/06/2017 | + 0.30 (1.97%) | 15.20 | 15.50 | 14.70 | 15.50 | 15.18 | 9,250.00 | 141.51 |
12/06/2017 | + 0.50 (3.40%) | 15.20 | 15.20 | 14.90 | 15.20 | 15.00 | 5,370.00 | 80.05 |
09/06/2017 | -0.70 (4.55%) | 15.40 | 15.35 | 14.65 | 14.70 | 15.00 | 140.00 | 2.06 |
08/06/2017 | + 0.40 (2.67%) | 15.00 | 15.40 | 14.95 | 15.40 | 15.24 | 12,250.00 | 186.00 |
07/06/2017 | 0.00 (0.00%) | 15.00 | 15.15 | 14.60 | 15.00 | 14.82 | 700.00 | 10.33 |
06/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 14.84 | 3,800.00 | 56.46 |
05/06/2017 | 0.00 (0.00%) | 15.00 | 15.25 | 14.55 | 15.00 | 15.00 | 70.00 | 1.05 |
02/06/2017 | + 0.20 (1.35%) | 14.80 | 15.20 | 14.65 | 15.00 | 14.87 | 2,360.00 | 34.66 |
01/06/2017 | -0.55 (3.58%) | 15.35 | 15.20 | 14.80 | 14.80 | 14.93 | 140.00 | 2.08 |
31/05/2017 | + 0.05 (0.33%) | 15.30 | 15.35 | 14.80 | 15.35 | 15.23 | 3,390.00 | 51.79 |
30/05/2017 | + 0.20 (1.32%) | 15.10 | 15.30 | 14.80 | 15.30 | 15.09 | 1,160.00 | 17.58 |
29/05/2017 | -0.45 (2.89%) | 15.55 | 15.40 | 14.70 | 15.10 | 14.90 | 1,180.00 | 17.40 |
26/05/2017 | + 0.35 (2.30%) | 15.20 | 15.60 | 14.80 | 15.55 | 15.36 | 1,440.00 | 21.59 |
25/05/2017 | -0.05 (0.33%) | 15.25 | 15.40 | 14.70 | 15.20 | 15.10 | 6,480.00 | 96.94 |
24/05/2017 | + 0.15 (0.99%) | 15.10 | 15.25 | 15.20 | 15.25 | 15.23 | 90.00 | 1.37 |
23/05/2017 | + 0.40 (2.72%) | 14.70 | 15.20 | 14.70 | 15.10 | 15.00 | 110.00 | 1.65 |
22/05/2017 | 0.00 (0.00%) | 14.70 | 15.20 | 15.20 | 14.70 | 15.20 | 290.00 | 4.27 |
19/05/2017 | -0.50 (3.29%) | 15.20 | 15.20 | 14.70 | 14.70 | 14.97 | 90.00 | 1.33 |