Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2017 | - | 20.70 | 22.00 | 19.30 | 19.30 | 20.76 | 5,270.00 | 105.00 |
12/07/2017 | + 1.10 (5.61%) | 19.60 | 20.95 | 19.00 | 20.70 | 20.58 | 12,050.00 | 248.97 |
11/07/2017 | + 1.10 (5.95%) | 19.20 | 19.70 | 18.30 | 19.60 | 18.82 | 10,240.00 | 191.59 |
10/07/2017 | -0.40 (2.12%) | 19.10 | 19.10 | 18.50 | 18.50 | 18.65 | 3,470.00 | 64.21 |
07/07/2017 | + 0.20 (1.07%) | 18.70 | 18.90 | 17.40 | 18.90 | 18.30 | 12,460.00 | 227.67 |
06/07/2017 | + 0.45 (2.47%) | 18.25 | 18.70 | 18.30 | 18.70 | 18.52 | 4,340.00 | 80.52 |
05/07/2017 | + 0.15 (0.83%) | 18.10 | 18.30 | 17.00 | 18.25 | 17.83 | 15,410.00 | 276.46 |
04/07/2017 | + 0.40 (2.26%) | 17.70 | 18.50 | 17.00 | 18.10 | 17.53 | 8,230.00 | 143.91 |
03/07/2017 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | 570.00 | 10.09 |
30/06/2017 | + 0.45 (2.61%) | 17.25 | 17.70 | 16.10 | 17.70 | 16.87 | 16,020.00 | 268.99 |
29/06/2017 | - | 17.35 | 17.30 | 16.15 | 17.25 | 16.48 | 4,970.00 | 81.18 |
28/06/2017 | - | 17.35 | 17.40 | 16.50 | 17.35 | 17.08 | 1,110.00 | 19.25 |
27/06/2017 | - | 17.30 | 17.45 | 16.50 | 17.35 | 17.19 | 220.00 | 3.82 |
26/06/2017 | - | 17.60 | 17.60 | 16.40 | 17.30 | 17.04 | 11,350.00 | 193.55 |
23/06/2017 | + 0.30 (1.73%) | 17.60 | 17.65 | 17.50 | 17.60 | 17.58 | 3,750.00 | 65.95 |
22/06/2017 | + 0.55 (3.28%) | 16.75 | 17.30 | 16.70 | 17.30 | 16.93 | 12,500.00 | 212.09 |
21/06/2017 | + 0.75 (4.69%) | 16.00 | 17.00 | 16.00 | 16.75 | 16.52 | 6,630.00 | 109.34 |
20/06/2017 | + 0.75 (4.92%) | 15.25 | 16.20 | 14.95 | 16.00 | 15.83 | 1,480.00 | 23.43 |
19/06/2017 | -1.05 (6.44%) | 16.30 | 0.00 | 0.00 | 15.25 | 0.00 | 100.00 | 1.52 |
16/06/2017 | - | 16.40 | 15.30 | 15.30 | 16.30 | 15.30 | 1,820.00 | 29.66 |