Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 |
-0.05 (0.29%)
![]() |
16.95 | 16.90 | 15.90 | 16.90 | 16.20 | 1,130.00 | 18.54 |
02/11/2017 |
-0.05 (0.29%)
![]() |
17.00 | 17.60 | 15.90 | 16.95 | 16.85 | 32,100.00 | 550.75 |
01/11/2017 |
-0.45 (2.58%)
![]() |
17.45 | 17.10 | 16.25 | 17.00 | 16.78 | 420.00 | 7.08 |
31/10/2017 | +
0.75 (4.49%)
![]() |
16.70 | 17.45 | 15.60 | 17.45 | 16.75 | 7,180.00 | 118.16 |
30/10/2017 | +
0.70 (4.38%)
![]() |
16.00 | 16.80 | 15.20 | 16.70 | 16.04 | 4,080.00 | 64.47 |
27/10/2017 | +
0.30 (1.91%)
![]() |
15.70 | 15.75 | 15.70 | 16.00 | 15.73 | 470.00 | 7.41 |
26/10/2017 |
-0.25 (1.57%)
![]() |
15.95 | 16.90 | 15.65 | 15.70 | 16.19 | 490.00 | 7.83 |
25/10/2017 |
-0.75 (4.49%)
![]() |
16.70 | 16.70 | 15.85 | 15.95 | 16.26 | 370.00 | 5.94 |
24/10/2017 |
-0.05 (0.30%)
![]() |
16.75 | 16.65 | 16.60 | 16.70 | 16.63 | 1,030.00 | 17.13 |
23/10/2017 |
-
![]() |
16.75 | 0.00 | 0.00 | 16.75 | 0.00 | 60.00 | 1.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.90 | 16.10 | 16.75 | 16.60 | 1,960.00 | 31.78 |
19/10/2017 | +
0.65 (4.04%)
![]() |
16.10 | 16.15 | 16.10 | 16.75 | 16.14 | 1,980.00 | 31.97 |
18/10/2017 |
-0.90 (5.29%)
![]() |
17.00 | 17.50 | 17.50 | 16.10 | 17.50 | 290.00 | 4.68 |
17/10/2017 |
-0.20 (1.16%)
![]() |
17.20 | 17.60 | 16.70 | 17.00 | 17.00 | 620.00 | 10.56 |
16/10/2017 | +
0.30 (1.78%)
![]() |
16.90 | 17.60 | 16.10 | 17.20 | 16.84 | 360.00 | 6.12 |
13/10/2017 |
-0.30 (1.74%)
![]() |
17.20 | 17.20 | 16.10 | 16.90 | 16.88 | 250.00 | 4.21 |
12/10/2017 | +
0.65 (3.93%)
![]() |
16.55 | 17.60 | 16.00 | 17.20 | 16.64 | 6,690.00 | 110.47 |
11/10/2017 |
-0.10 (0.60%)
![]() |
16.65 | 16.65 | 15.85 | 16.55 | 16.23 | 150.00 | 2.41 |
10/10/2017 |
-1.25 (6.98%)
![]() |
17.90 | 16.90 | 16.65 | 16.65 | 16.68 | 1,300.00 | 21.66 |
09/10/2017 | +
1.00 (5.92%)
![]() |
16.90 | 17.90 | 17.00 | 17.90 | 17.47 | 180.00 | 3.13 |