Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | +
0.10 (0.60%)
![]() |
16.80 | 17.10 | 16.40 | 16.90 | 16.67 | 2,630.00 | 43.35 |
01/12/2017 | +
0.10 (0.60%)
![]() |
16.70 | 17.00 | 16.60 | 16.80 | 16.74 | 21,170.00 | 354.73 |
30/11/2017 | +
0.25 (1.52%)
![]() |
17.10 | 17.20 | 16.70 | 16.70 | 16.84 | 4,220.00 | 70.53 |
29/11/2017 |
-1.15 (6.53%)
![]() |
17.60 | 17.00 | 16.45 | 16.45 | 16.75 | 3,280.00 | 54.76 |
28/11/2017 |
-
![]() |
16.80 | 16.80 | 16.00 | 17.60 | 16.31 | 4,400.00 | 73.30 |
27/11/2017 | +
0.90 (5.66%)
![]() |
15.90 | 16.85 | 15.95 | 16.80 | 16.54 | 2,430.00 | 40.64 |
24/11/2017 |
-0.80 (4.79%)
![]() |
16.70 | 17.00 | 17.00 | 15.90 | 17.00 | 60.00 | 0.96 |
23/11/2017 |
-0.15 (0.89%)
![]() |
16.85 | 16.90 | 15.75 | 16.70 | 16.42 | 14,420.00 | 236.73 |
22/11/2017 |
-0.45 (2.60%)
![]() |
16.30 | 18.00 | 16.10 | 16.85 | 16.71 | 18,520.00 | 308.01 |
21/11/2017 | +
0.55 (3.28%)
![]() |
16.75 | 17.80 | 16.70 | 17.30 | 17.15 | 1,050.00 | 17.64 |
20/11/2017 | +
0.15 (0.90%)
![]() |
16.60 | 16.75 | 15.45 | 16.75 | 15.90 | 570.00 | 8.90 |
17/11/2017 |
0.00 (0.00%)
![]() |
16.60 | 0.00 | 0.00 | 16.60 | 0.00 | 110.00 | 1.83 |
16/11/2017 |
-
![]() |
16.75 | 16.60 | 15.60 | 16.60 | 16.14 | 110.00 | 1.78 |
15/11/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.80 | 16.70 | 16.75 | 16.75 | 390.00 | 6.46 |
14/11/2017 |
-
![]() |
16.05 | 16.80 | 16.00 | 16.75 | 16.54 | 590.00 | 9.80 |
13/11/2017 |
-
![]() |
16.50 | 17.65 | 16.00 | 16.05 | 16.48 | 710.00 | 11.43 |
10/11/2017 |
-
![]() |
17.40 | 17.00 | 16.20 | 16.50 | 16.53 | 810.00 | 13.36 |
08/11/2017 |
-
![]() |
17.15 | 17.10 | 16.00 | 16.95 | 16.48 | 2,490.00 | 41.17 |
07/11/2017 | +
0.25 (1.48%)
![]() |
16.90 | 17.15 | 17.15 | 17.15 | 17.15 | 430.00 | 7.37 |
06/11/2017 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |