Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
18.10 | 18.80 | 16.85 | 18.15 | 17.84 | 1,890.00 | 33.00 |
29/12/2017 | +
0.35 (1.97%)
![]() |
17.75 | 18.90 | 16.55 | 18.10 | 18.03 | 6,220.00 | 112.54 |
28/12/2017 | +
0.05 (0.28%)
![]() |
17.70 | 18.00 | 16.50 | 17.75 | 17.08 | 6,340.00 | 111.88 |
27/12/2017 |
-0.35 (1.94%)
![]() |
18.05 | 17.90 | 16.80 | 17.70 | 17.16 | 3,450.00 | 58.56 |
26/12/2017 | +
1.05 (6.18%)
![]() |
17.00 | 18.15 | 16.10 | 18.05 | 17.21 | 14,920.00 | 260.13 |
25/12/2017 |
-0.45 (2.58%)
![]() |
16.30 | 17.00 | 16.90 | 17.00 | 16.97 | 3,720.00 | 63.02 |
22/12/2017 | +
0.85 (5.12%)
![]() |
16.60 | 17.75 | 15.45 | 17.45 | 16.41 | 1,080.00 | 17.53 |
21/12/2017 | +
0.60 (3.75%)
![]() |
16.00 | 16.60 | 16.60 | 16.60 | 16.60 | 10.00 | 0.17 |
20/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.85 | 16.00 | 16.00 | 16.43 | 9,500.00 | 152.01 |
19/12/2017 |
-0.70 (4.19%)
![]() |
16.70 | 16.75 | 16.00 | 16.00 | 16.29 | 390.00 | 6.28 |
18/12/2017 |
-0.10 (0.60%)
![]() |
16.80 | 17.80 | 16.00 | 16.70 | 16.87 | 380.00 | 6.37 |
15/12/2017 |
-0.10 (0.59%)
![]() |
16.90 | 16.80 | 16.80 | 16.80 | 16.80 | 1,410.00 | 23.69 |
14/12/2017 | +
1.00 (6.29%)
![]() |
15.90 | 17.00 | 15.00 | 16.90 | 16.00 | 39,910.00 | 633.38 |
13/12/2017 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 14.60 | 15.90 | 15.28 | 130.00 | 1.94 |
12/12/2017 |
-0.25 (1.55%)
![]() |
16.05 | 16.10 | 15.70 | 15.90 | 15.89 | 3,380.00 | 53.45 |
11/12/2017 |
-0.35 (2.12%)
![]() |
16.50 | 16.30 | 16.10 | 16.15 | 16.20 | 3,770.00 | 61.92 |
08/12/2017 | +
0.10 (0.61%)
![]() |
16.45 | 16.50 | 16.40 | 16.50 | 16.46 | 5,210.00 | 85.73 |
07/12/2017 |
-0.20 (1.20%)
![]() |
16.60 | 16.60 | 16.60 | 16.40 | 16.60 | 2,290.00 | 37.97 |
06/12/2017 | +
0.60 (3.75%)
![]() |
16.00 | 17.00 | 16.05 | 16.60 | 16.54 | 780.00 | 12.86 |
05/12/2017 |
-0.90 (5.33%)
![]() |
16.80 | 16.65 | 16.50 | 16.00 | 16.60 | 4,540.00 | 74.55 |