Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
17.30 | 17.30 | 16.40 | 17.20 | 16.91 | 6,810.00 | 115.44 |
31/01/2018 |
-
![]() |
17.00 | 17.30 | 17.00 | 17.30 | 17.10 | 1,090.00 | 18.54 |
30/01/2018 |
-
![]() |
17.60 | 17.50 | 16.40 | 17.30 | 16.80 | 41,170.00 | 693.97 |
29/01/2018 |
-
![]() |
17.80 | 17.60 | 17.00 | 17.60 | 17.30 | 7,740.00 | 133.60 |
26/01/2018 |
-
![]() |
16.90 | 18.00 | 17.50 | 18.00 | 17.88 | 300.00 | 5.37 |
25/01/2018 |
-
![]() |
17.10 | 16.90 | 16.25 | 16.90 | 16.39 | 42,030.00 | 689.25 |
22/01/2018 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.30 | 17.10 | 16.74 | 40.00 | 0.67 |
19/01/2018 |
-
![]() |
16.60 | 17.35 | 16.65 | 17.00 | 16.89 | 1,230.00 | 20.60 |
18/01/2018 |
-0.20 (1.19%)
![]() |
16.80 | 17.85 | 16.00 | 16.60 | 16.90 | 440.00 | 7.27 |
17/01/2018 | +
0.25 (1.51%)
![]() |
16.55 | 17.70 | 16.75 | 16.80 | 17.31 | 2,130.00 | 35.85 |
16/01/2018 |
-0.60 (3.50%)
![]() |
17.00 | 17.50 | 16.55 | 16.55 | 16.89 | 1,350.00 | 22.91 |
15/01/2018 |
0.00 (0.00%)
![]() |
17.15 | 17.95 | 16.50 | 17.15 | 17.14 | 520.00 | 8.91 |
12/01/2018 |
-0.65 (3.65%)
![]() |
17.80 | 17.80 | 17.00 | 17.15 | 17.22 | 1,670.00 | 29.37 |
11/01/2018 | +
0.80 (4.71%)
![]() |
18.00 | 17.90 | 17.00 | 17.80 | 17.51 | 4,720.00 | 82.85 |
10/01/2018 |
-1.00 (5.56%)
![]() |
18.00 | 17.65 | 16.80 | 17.00 | 17.15 | 350.00 | 5.95 |
09/01/2018 | +
0.40 (2.27%)
![]() |
17.60 | 18.70 | 17.00 | 18.00 | 17.87 | 1,210.00 | 20.85 |
08/01/2018 |
-
![]() |
17.00 | 17.60 | 16.60 | 17.60 | 17.19 | 5,180.00 | 86.56 |
05/01/2018 |
-0.70 (3.95%)
![]() |
17.70 | 17.65 | 17.00 | 17.00 | 17.31 | 710.00 | 12.11 |
04/01/2018 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.00 | 17.70 | 17.39 | 2,010.00 | 34.41 |
03/01/2018 |
-
![]() |
18.15 | 18.00 | 17.10 | 17.80 | 17.68 | 17,320.00 | 297.93 |