Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.05 (0.30%)
![]() |
16.70 | 16.75 | 16.75 | 16.75 | 16.75 | 30.00 | 0.50 |
07/03/2018 |
-0.25 (1.47%)
![]() |
16.95 | 17.45 | 16.25 | 16.70 | 16.93 | 190.00 | 3.20 |
06/03/2018 |
-
![]() |
16.95 | 17.30 | 16.30 | 16.95 | 16.67 | 140.00 | 2.33 |
05/03/2018 |
-
![]() |
16.95 | 16.95 | 16.70 | 16.95 | 16.85 | 1,140.00 | 19.31 |
02/03/2018 | +
0.65 (3.99%)
![]() |
16.30 | 17.00 | 16.40 | 16.95 | 16.73 | 610.00 | 10.30 |
01/03/2018 |
-1.15 (6.59%)
![]() |
17.45 | 17.40 | 16.25 | 16.30 | 16.67 | 830.00 | 13.58 |
28/02/2018 |
-
![]() |
16.70 | 17.85 | 15.75 | 17.45 | 16.77 | 160.00 | 2.75 |
27/02/2018 |
-
![]() |
17.90 | 17.70 | 16.70 | 16.70 | 17.22 | 1,070.00 | 18.68 |
26/02/2018 |
-
![]() |
18.00 | 17.90 | 17.60 | 17.90 | 17.80 | 300.00 | 5.35 |
23/02/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 16.75 | 18.00 | 17.17 | 500.00 | 8.46 |
22/02/2018 |
-
![]() |
17.00 | 18.00 | 16.05 | 18.00 | 17.40 | 450.00 | 7.98 |
21/02/2018 |
-
![]() |
18.00 | 17.50 | 16.80 | 17.00 | 17.02 | 1,060.00 | 18.02 |
13/02/2018 | +
1.15 (6.82%)
![]() |
16.85 | 18.00 | 16.85 | 18.00 | 17.18 | 9,130.00 | 155.73 |
12/02/2018 | +
0.85 (5.31%)
![]() |
16.00 | 16.90 | 16.00 | 16.85 | 16.44 | 160.00 | 2.60 |
09/02/2018 | +
1.00 (6.67%)
![]() |
15.00 | 16.00 | 14.60 | 16.00 | 15.48 | 4,580.00 | 71.39 |
08/02/2018 |
-1.00 (6.25%)
![]() |
16.00 | 17.00 | 16.10 | 15.00 | 16.49 | 1,430.00 | 23.19 |
07/02/2018 |
-0.70 (4.19%)
![]() |
16.70 | 16.40 | 15.60 | 16.00 | 16.13 | 100.00 | 1.60 |
06/02/2018 |
-0.30 (1.76%)
![]() |
17.00 | 16.90 | 15.85 | 16.70 | 16.18 | 800.00 | 12.75 |
05/02/2018 |
-
![]() |
17.00 | 17.00 | 16.50 | 17.00 | 16.70 | 10,030.00 | 165.56 |
02/02/2018 |
-0.20 (1.16%)
![]() |
17.20 | 17.00 | 16.15 | 17.00 | 16.72 | 18,190.00 | 296.59 |